Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royalty Pharma PLC | RPRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.03 | 3.90% | 27.41 | 15:06:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.50 | 26.45 | 27.49 | 27.41 | 26.38 |
Resumen Histórico RPRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.79 | 27.49 | 26.105 | 26.49 | 2,940,262 | 0.62 | 2.31% |
| 1 Month | 28.66 | 28.85 | 26.105 | 27.54 | 2,648,062 | -1.25 | -4.36% |
| 3 Months | 30.16 | 30.80 | 26.105 | 28.55 | 2,609,327 | -2.75 | -9.12% |
| 6 Months | 26.94 | 31.655 | 26.105 | 28.77 | 2,755,077 | 0.47 | 1.74% |
| 1 Year | 32.51 | 34.65 | 25.92 | 29.07 | 2,511,518 | -5.10 | -15.69% |
| 3 Years | 40.24 | 47.10 | 25.92 | 35.64 | 2,162,235 | -12.83 | -31.88% |
| 5 Years | 45.90 | 57.50 | 25.92 | 37.91 | 2,156,166 | -18.49 | -40.28% |
RPRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.41 | 1.03 | 3.90% | 26.50 | 27.49 | 26.45 | 7,227,040 |
| 30 May 2024 | 26.38 | -0.01 | -0.04% | 26.40 | 26.485 | 26.105 | 3,780,161 |
| 29 May 2024 | 26.39 | -0.25 | -0.94% | 26.57 | 26.58 | 26.105 | 3,171,626 |
| 28 May 2024 | 26.64 | 0.02 | 0.08% | 26.57 | 26.685 | 26.266 | 3,082,422 |
| 24 May 2024 | 26.62 | -0.23 | -0.86% | 26.79 | 26.93 | 26.46 | 1,726,840 |
| 23 May 2024 | 26.85 | -0.48 | -1.76% | 27.23 | 27.34 | 26.82 | 2,687,632 |
| 22 May 2024 | 27.33 | 0.16 | 0.59% | 27.14 | 27.575 | 27.08 | 2,406,571 |
| 21 May 2024 | 27.17 | -0.31 | -1.13% | 27.33 | 27.695 | 27.085 | 2,128,206 |
| 20 May 2024 | 27.48 | 0.21 | 0.77% | 27.25 | 27.70 | 27.16 | 1,871,648 |
| 17 May 2024 | 27.27 | -0.61 | -2.19% | 27.79 | 27.83 | 27.24 | 1,906,553 |
| 16 May 2024 | 27.88 | -0.33 | -1.17% | 28.01 | 28.20 | 27.83 | 3,013,309 |
| 15 May 2024 | 28.21 | 0.14 | 0.50% | 28.22 | 28.375 | 28.11 | 1,906,699 |
| 14 May 2024 | 28.07 | -0.31 | -1.09% | 28.39 | 28.49 | 27.80 | 2,239,499 |
| 13 May 2024 | 28.38 | 0.29 | 1.03% | 28.31 | 28.56 | 28.10 | 2,033,673 |
| 10 May 2024 | 28.09 | 0.12 | 0.43% | 28.50 | 28.59 | 28.04 | 2,879,803 |
| 09 May 2024 | 27.97 | -0.02 | -0.07% | 28.23 | 28.85 | 27.885 | 5,005,209 |
| 08 May 2024 | 27.99 | -0.29 | -1.03% | 28.28 | 28.455 | 27.87 | 3,493,972 |
| 07 May 2024 | 28.28 | -0.21 | -0.74% | 28.50 | 28.58 | 28.095 | 2,949,020 |
| 06 May 2024 | 28.49 | 0.08 | 0.28% | 28.41 | 28.73 | 28.36 | 1,860,971 |
| 03 May 2024 | 28.41 | -0.35 | -1.22% | 28.66 | 28.78 | 28.135 | 2,169,369 |
