Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reservoir Media Inc | RSVR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 1.00% | 7.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.86 | 6.83 | 7.06 | 7.06 | 6.99 |
Resumen Histórico RSVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.32 | 6.83 | 7.05 | 126,634 | -0.08 | -1.12% |
| 1 Month | 7.87 | 9.00 | 6.83 | 7.65 | 104,625 | -0.81 | -10.29% |
| 3 Months | 7.93 | 9.205 | 6.83 | 8.02 | 78,940 | -0.87 | -10.97% |
| 6 Months | 7.14 | 9.205 | 5.95 | 7.58 | 68,555 | -0.08 | -1.12% |
| 1 Year | 5.99 | 9.205 | 5.19 | 6.54 | 78,660 | 1.07 | 17.86% |
| 3 Years | 9.49 | 10.84 | 4.42 | 7.16 | 100,214 | -2.43 | -25.61% |
| 5 Years | 9.49 | 10.84 | 4.42 | 7.16 | 100,214 | -2.43 | -25.61% |
RSVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.06 | 0.07 | 1.00% | 6.86 | 7.06 | 6.83 | 189,402 |
| 20 Jun 2024 | 6.99 | -0.07 | -0.99% | 6.98 | 7.14 | 6.87 | 238,330 |
| 18 Jun 2024 | 7.06 | -0.17 | -2.35% | 7.27 | 7.28 | 7.00 | 174,775 |
| 17 Jun 2024 | 7.23 | 0.07 | 0.98% | 7.21 | 7.24 | 7.035 | 44,084 |
| 14 Jun 2024 | 7.16 | -0.05 | -0.69% | 7.14 | 7.32 | 7.14 | 49,346 |
| 13 Jun 2024 | 7.21 | -0.09 | -1.23% | 7.30 | 7.35 | 6.865 | 65,041 |
| 12 Jun 2024 | 7.30 | -0.17 | -2.28% | 7.50 | 7.6013 | 7.16 | 53,710 |
| 11 Jun 2024 | 7.47 | -0.24 | -3.11% | 7.64 | 7.83 | 7.41 | 42,501 |
| 10 Jun 2024 | 7.71 | -0.11 | -1.41% | 7.75 | 7.86 | 7.67 | 47,578 |
| 07 Jun 2024 | 7.82 | 0.05 | 0.64% | 7.70 | 7.875 | 7.68 | 50,858 |
| 06 Jun 2024 | 7.77 | -0.31 | -3.84% | 8.01 | 8.23 | 7.74 | 26,398 |
| 05 Jun 2024 | 8.08 | 0.15 | 1.89% | 7.99 | 8.23 | 7.88 | 208,397 |
| 04 Jun 2024 | 7.93 | -0.05 | -0.63% | 7.78 | 8.215 | 7.755 | 557,480 |
| 03 Jun 2024 | 7.98 | -0.06 | -0.75% | 8.22 | 8.275 | 7.85 | 56,141 |
| 31 May 2024 | 8.04 | -0.23 | -2.78% | 8.18 | 8.33 | 7.995 | 71,708 |
| 30 May 2024 | 8.27 | 0.48 | 6.16% | 9.00 | 9.00 | 8.18 | 46,532 |
| 29 May 2024 | 7.79 | -0.01 | -0.13% | 7.69 | 8.01 | 7.69 | 41,620 |
| 28 May 2024 | 7.80 | -0.05 | -0.64% | 7.85 | 7.85 | 7.69 | 44,746 |
| 24 May 2024 | 7.85 | 0.02 | 0.26% | 7.87 | 7.875 | 7.74 | 33,970 |
| 23 May 2024 | 7.83 | -0.19 | -2.37% | 8.02 | 8.02 | 7.67 | 55,383 |
