Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Riverview Bancorp Inc | RVSB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 4.67% | 3.81 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.62 | 3.62 | 3.89 | 3.81 | 3.64 |
Resumen Histórico RVSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.96 | 3.5909 | 3.72 | 12,126 | -0.05 | -1.30% |
| 1 Month | 4.09 | 4.90 | 3.5909 | 3.97 | 17,395 | -0.28 | -6.85% |
| 3 Months | 4.78 | 4.9723 | 3.37 | 4.09 | 21,232 | -0.97 | -20.29% |
| 6 Months | 6.44 | 6.57 | 3.37 | 4.91 | 24,824 | -2.63 | -40.84% |
| 1 Year | 4.95 | 6.57 | 3.37 | 5.32 | 26,224 | -1.14 | -23.03% |
| 3 Years | 6.79 | 8.22 | 3.37 | 6.53 | 32,791 | -2.98 | -43.89% |
| 5 Years | 8.35 | 8.70 | 3.37 | 6.28 | 42,415 | -4.54 | -54.37% |
RVSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.81 | 0.17 | 4.67% | 3.62 | 3.89 | 3.62 | 41,921 |
| 13 Jun 2024 | 3.64 | -0.06 | -1.62% | 3.71 | 3.87 | 3.5909 | 23,770 |
| 12 Jun 2024 | 3.70 | -0.09 | -2.37% | 3.84 | 3.8726 | 3.70 | 15,666 |
| 11 Jun 2024 | 3.79 | -0.10 | -2.57% | 3.87 | 3.88 | 3.79 | 8,032 |
| 10 Jun 2024 | 3.89 | 0.02 | 0.52% | 3.87 | 3.96 | 3.8201 | 7,126 |
| 07 Jun 2024 | 3.87 | 0.00 | 0.00% | 3.86 | 3.92 | 3.81 | 4,529 |
| 06 Jun 2024 | 3.87 | 0.04 | 1.04% | 3.87 | 3.98 | 3.8188 | 8,074 |
| 05 Jun 2024 | 3.83 | -0.16 | -4.01% | 4.04 | 4.04 | 3.83 | 5,794 |
| 04 Jun 2024 | 3.99 | -0.16 | -3.86% | 4.12 | 4.18 | 3.98 | 9,393 |
| 03 Jun 2024 | 4.15 | -0.12 | -2.81% | 4.33 | 4.66 | 4.095 | 29,306 |
| 31 May 2024 | 4.27 | 0.46 | 12.07% | 3.85 | 4.90 | 3.80 | 76,419 |
| 30 May 2024 | 3.81 | 0.06 | 1.60% | 3.82 | 3.89 | 3.73 | 19,256 |
| 29 May 2024 | 3.75 | -0.04 | -1.06% | 3.74 | 3.87 | 3.74 | 15,510 |
| 28 May 2024 | 3.79 | -0.07 | -1.81% | 3.89 | 4.13 | 3.74 | 19,675 |
| 24 May 2024 | 3.86 | -0.04 | -1.03% | 3.97 | 4.00 | 3.78 | 18,979 |
| 23 May 2024 | 3.90 | -0.01 | -0.26% | 3.93 | 3.93 | 3.85 | 6,001 |
| 22 May 2024 | 3.91 | -0.05 | -1.26% | 3.96 | 4.02 | 3.91 | 11,671 |
| 21 May 2024 | 3.96 | -0.04 | -1.00% | 4.02 | 4.11 | 3.93 | 9,780 |
| 20 May 2024 | 4.00 | 0.01 | 0.25% | 4.00 | 4.17 | 4.00 | 7,409 |
| 17 May 2024 | 3.99 | -0.09 | -2.21% | 4.09 | 4.15 | 3.98 | 32,580 |
| 16 May 2024 | 4.08 | -0.04 | -0.97% | 4.20 | 4.20 | 4.05 | 17,347 |
