Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAYZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.32% | 25.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.26 | 25.15 | 25.30 | 25.30 | 25.22 |
Resumen Histórico RWAYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1927 | 25.30 | 25.1001 | 25.18 | 1,967 | 0.1073 | 0.43% |
| 1 Month | 25.27 | 25.3425 | 25.08 | 25.21 | 3,363 | 0.03 | 0.12% |
| 3 Months | 25.16 | 25.5202 | 25.03 | 25.23 | 4,692 | 0.14 | 0.56% |
| 6 Months | 25.00 | 25.70 | 24.9043 | 25.24 | 4,431 | 0.30 | 1.20% |
| 1 Year | 24.245 | 25.70 | 24.11 | 24.90 | 4,989 | 1.06 | 4.35% |
| 3 Years | 24.99 | 25.70 | 23.6503 | 24.84 | 7,898 | 0.31 | 1.24% |
| 5 Years | 24.99 | 25.70 | 23.6503 | 24.84 | 7,898 | 0.31 | 1.24% |
RWAYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.30 | 0.08 | 0.32% | 25.26 | 25.30 | 25.15 | 1,933 |
| 13 Jun 2024 | 25.22 | 0.03 | 0.12% | 25.20 | 25.22 | 25.20 | 242 |
| 12 Jun 2024 | 25.19 | 0.04 | 0.17% | 25.25 | 25.25 | 25.1001 | 2,655 |
| 11 Jun 2024 | 25.1467 | -0.05 | -0.21% | 25.17 | 25.17 | 25.11 | 1,425 |
| 10 Jun 2024 | 25.20 | 0.03 | 0.12% | 25.26 | 25.275 | 25.14 | 3,666 |
| 07 Jun 2024 | 25.17 | -0.10 | -0.40% | 25.1927 | 25.23 | 25.13 | 1,848 |
| 06 Jun 2024 | 25.27 | 0.03 | 0.12% | 25.23 | 25.27 | 25.10 | 2,542 |
| 05 Jun 2024 | 25.24 | 0.04 | 0.16% | 25.20 | 25.29 | 25.17 | 1,704 |
| 04 Jun 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.19 | 1,455 |
| 03 Jun 2024 | 25.19 | -0.01 | -0.04% | 25.20 | 25.20 | 25.1671 | 3,383 |
| 31 May 2024 | 25.1994 | 0.00 | 0.00% | 25.1994 | 25.20 | 25.1994 | 225 |
| 30 May 2024 | 25.20 | 0.04 | 0.16% | 25.24 | 25.25 | 25.115 | 6,060 |
| 29 May 2024 | 25.1601 | -0.07 | -0.28% | 25.10 | 25.25 | 25.10 | 4,665 |
| 28 May 2024 | 25.23 | 0.06 | 0.24% | 25.21 | 25.23 | 25.21 | 450 |
| 24 May 2024 | 25.17 | 0.07 | 0.28% | 25.19 | 25.25 | 25.08 | 7,018 |
| 23 May 2024 | 25.10 | -0.06 | -0.24% | 25.25 | 25.25 | 25.08 | 2,501 |
| 22 May 2024 | 25.16 | -0.09 | -0.36% | 25.1601 | 25.285 | 25.09 | 7,399 |
| 21 May 2024 | 25.25 | -0.05 | -0.20% | 25.29 | 25.29 | 25.16 | 8,739 |
| 20 May 2024 | 25.30 | -0.03 | -0.12% | 25.32 | 25.3425 | 25.2501 | 2,848 |
| 17 May 2024 | 25.33 | 0.07 | 0.28% | 25.27 | 25.33 | 25.2444 | 5,080 |
| 16 May 2024 | 25.26 | 0.08 | 0.32% | 25.25 | 25.27 | 25.20 | 7,309 |
