Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ReWalk Robotics Ltd | RWLK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.0501 | 1.0501 |
Resumen Histórico RWLK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.70 | 1.30 | 0.63 | 1.01 | 437,875 | 0.3501 | 50.01% |
1 Year | 0.59 | 1.30 | 0.561 | 0.8171061 | 241,642 | 0.4601 | 77.98% |
3 Years | 1.80 | 2.78 | 0.5604 | 1.86 | 1,820,778 | -0.7499 | -41.66% |
5 Years | 5.16 | 6.00 | 0.41 | 1.96 | 1,454,949 | -4.11 | -79.65% |
RWLK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
17 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
14 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
13 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
12 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
11 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
10 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
07 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
06 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
05 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
04 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
03 Jun 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
31 May 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
30 May 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
29 May 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
28 May 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
24 May 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
23 May 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
22 May 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
21 May 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |
20 May 2024 | 1.0501 | 0.00 | 0.00% | 1.0501 | 1.0501 | 1.0501 | 0 |