Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ryanair Holdings PLC | RYAAY | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.08 | -3.47% | 113.65 | 12:42:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.06 | 113.28 | 115.795 | 117.73 |
Resumen Histórico RYAAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RYAAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 117.73 | -0.68 | -0.57% | 117.68 | 117.73 | 116.13 | 427,939 |
| 17 Jun 2024 | 118.41 | 0.94 | 0.80% | 116.93 | 119.005 | 116.62 | 236,736 |
| 14 Jun 2024 | 117.47 | -1.00 | -0.84% | 116.46 | 117.74 | 116.03 | 464,570 |
| 13 Jun 2024 | 118.47 | -2.21 | -1.83% | 119.29 | 119.53 | 117.76 | 310,119 |
| 12 Jun 2024 | 120.68 | 2.85 | 2.42% | 119.50 | 121.875 | 119.42 | 477,217 |
| 11 Jun 2024 | 117.83 | -1.77 | -1.48% | 118.25 | 118.81 | 116.99 | 403,261 |
| 10 Jun 2024 | 119.60 | -1.97 | -1.62% | 120.07 | 120.09 | 118.75 | 590,380 |
| 07 Jun 2024 | 121.57 | -2.06 | -1.67% | 122.17 | 123.18 | 121.44 | 379,789 |
| 06 Jun 2024 | 123.63 | -1.35 | -1.08% | 124.54 | 125.335 | 123.44 | 454,683 |
| 05 Jun 2024 | 124.98 | -0.28 | -0.22% | 125.00 | 127.17 | 124.37 | 641,223 |
| 04 Jun 2024 | 125.26 | 1.91 | 1.55% | 123.37 | 125.365 | 122.9101 | 513,676 |
| 03 Jun 2024 | 123.35 | 1.71 | 1.41% | 122.86 | 124.14 | 122.38 | 415,602 |
| 31 May 2024 | 121.64 | 1.35 | 1.12% | 120.72 | 121.965 | 120.51 | 532,272 |
| 30 May 2024 | 120.29 | 0.22 | 0.18% | 120.29 | 120.87 | 119.27 | 638,431 |
| 29 May 2024 | 120.07 | -2.37 | -1.94% | 118.99 | 120.745 | 118.06 | 667,702 |
| 28 May 2024 | 122.44 | -0.20 | -0.16% | 122.92 | 123.37 | 122.09 | 443,611 |
| 24 May 2024 | 122.64 | -5.06 | -3.96% | 125.16 | 125.29 | 121.70 | 873,849 |
| 23 May 2024 | 127.70 | 4.31 | 3.49% | 125.72 | 127.92 | 124.58 | 1,114,788 |
| 22 May 2024 | 123.39 | 1.62 | 1.33% | 124.00 | 126.53 | 122.78 | 1,540,828 |
| 21 May 2024 | 121.77 | -0.90 | -0.73% | 122.09 | 123.03 | 120.291 | 1,437,049 |
| 20 May 2024 | 122.67 | -2.92 | -2.33% | 125.14 | 125.65 | 122.125 | 1,062,758 |
