Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SAB Biotherapeutics Inc | SABSW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.40% | 0.0251 | 18:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.0253 | 0.0251 | 0.025 |
Resumen Histórico SABSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SABSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0251 | 0.0001 | 0.40% | 0.025 | 0.0253 | 0.025 | 3,342 |
| 30 May 2024 | 0.025 | -0.014 | -35.90% | 0.036 | 0.036 | 0.025 | 10,334 |
| 29 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 4 |
| 28 May 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 115 |
| 24 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 23 May 2024 | 0.038 | 0.0127 | 50.20% | 0.0489 | 0.0489 | 0.03 | 6,363 |
| 22 May 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 75 |
| 21 May 2024 | 0.0253 | -0.00713 | -21.97% | 0.0367 | 0.04 | 0.025 | 53,474 |
| 20 May 2024 | 0.032425 | 0.00 | 0.00% | 0.032425 | 0.032425 | 0.032425 | 0 |
| 17 May 2024 | 0.032425 | 0.00233 | 7.72% | 0.032425 | 0.032425 | 0.032425 | 1,000 |
| 16 May 2024 | 0.0301 | 0.0001 | 0.33% | 0.03 | 0.0301 | 0.03 | 1,600 |
| 15 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.0297 | 2,689 |
| 14 May 2024 | 0.025 | -0.015 | -37.50% | 0.0313 | 0.0313 | 0.01 | 21,740 |
| 13 May 2024 | 0.04 | 0.009 | 29.03% | 0.0396 | 0.04 | 0.0396 | 15,063 |
| 10 May 2024 | 0.031 | -0.008 | -20.51% | 0.0311 | 0.0314 | 0.031 | 2,043 |
| 09 May 2024 | 0.039 | 0.0087 | 28.71% | 0.0379 | 0.0391 | 0.0376 | 72,623 |
| 08 May 2024 | 0.0303 | 0.00 | 0.00% | 0.03 | 0.0303 | 0.03 | 200 |
| 07 May 2024 | 0.0303 | -0.0076 | -20.05% | 0.041 | 0.0448 | 0.0302 | 57,100 |
| 06 May 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
| 03 May 2024 | 0.0379 | 0.00395 | 11.63% | 0.0303 | 0.0379 | 0.03 | 4,934 |
| 02 May 2024 | 0.033951 | 0.00395 | 13.17% | 0.033951 | 0.033951 | 0.033951 | 300 |
