Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sana Biotechnology Inc | SANA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3203 | -5.34% | 5.6797 | 18:05:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.99 | 5.64 | 5.99 | 5.68 | 6.00 |
Resumen Histórico SANA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.24 | 5.64 | 6.60 | 2,108,572 | -1.12 | -16.48% |
| 1 Month | 8.48 | 8.70 | 5.64 | 7.27 | 1,572,522 | -2.80 | -33.02% |
| 3 Months | 9.26 | 10.50 | 5.64 | 8.28 | 1,658,061 | -3.58 | -38.66% |
| 6 Months | 4.01 | 12.00 | 3.72 | 7.46 | 2,558,936 | 1.67 | 41.64% |
| 1 Year | 6.17 | 12.00 | 2.745 | 6.50 | 1,875,617 | -0.4903 | -7.95% |
| 3 Years | 22.69 | 26.60 | 2.745 | 7.80 | 1,372,722 | -17.01 | -74.97% |
| 5 Years | 37.90 | 44.60 | 2.745 | 8.75 | 1,279,278 | -32.22 | -85.01% |
SANA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.68 | -0.32 | -5.33% | 5.99 | 5.99 | 5.64 | 1,968,153 |
| 17 Jun 2024 | 6.00 | -0.08 | -1.32% | 6.04 | 6.25 | 5.91 | 1,862,329 |
| 14 Jun 2024 | 6.08 | -1.07 | -14.97% | 7.02 | 7.09 | 6.07 | 1,909,952 |
| 13 Jun 2024 | 7.15 | 0.33 | 4.84% | 6.80 | 7.19 | 6.70 | 1,197,645 |
| 12 Jun 2024 | 6.82 | -0.07 | -1.02% | 7.18 | 7.34 | 6.77 | 2,421,421 |
| 11 Jun 2024 | 6.89 | -0.03 | -0.43% | 6.80 | 6.985 | 6.54 | 3,203,614 |
| 10 Jun 2024 | 6.92 | -0.06 | -0.86% | 6.96 | 7.07 | 6.67 | 2,359,544 |
| 07 Jun 2024 | 6.98 | -0.38 | -5.16% | 7.25 | 7.33 | 6.98 | 1,124,166 |
| 06 Jun 2024 | 7.36 | -0.47 | -6.00% | 7.87 | 7.885 | 7.33 | 1,123,885 |
| 05 Jun 2024 | 7.83 | 0.33 | 4.40% | 7.53 | 7.89 | 7.45 | 1,083,915 |
| 04 Jun 2024 | 7.50 | -0.31 | -3.97% | 7.80 | 7.91 | 7.40 | 1,070,183 |
| 03 Jun 2024 | 7.81 | 0.31 | 4.13% | 7.64 | 8.165 | 7.49 | 1,574,649 |
| 31 May 2024 | 7.50 | -0.11 | -1.45% | 7.66 | 7.89 | 7.49 | 2,569,189 |
| 30 May 2024 | 7.61 | -0.14 | -1.81% | 7.85 | 7.92 | 7.585 | 1,367,058 |
| 29 May 2024 | 7.75 | -0.05 | -0.64% | 7.63 | 7.84 | 7.50 | 1,169,668 |
| 28 May 2024 | 7.80 | -0.22 | -2.74% | 8.18 | 8.28 | 7.50 | 1,149,684 |
| 24 May 2024 | 8.02 | 0.04 | 0.50% | 8.07 | 8.25 | 7.96 | 799,658 |
| 23 May 2024 | 7.98 | -0.28 | -3.39% | 8.31 | 8.31 | 7.80 | 1,691,576 |
| 22 May 2024 | 8.26 | -0.04 | -0.48% | 8.51 | 8.51 | 8.185 | 1,073,998 |
| 21 May 2024 | 8.30 | -0.33 | -3.82% | 8.48 | 8.70 | 8.28 | 1,284,005 |
| 20 May 2024 | 8.63 | -0.10 | -1.15% | 8.78 | 9.015 | 8.5515 | 1,120,770 |
