Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Satellogic Inc | SATL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -5.36% | 1.06 | 11:28:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.17 | 1.05 | 1.1734 | 1.12 |
Resumen Histórico SATL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.19 | 1.05 | 1.14 | 16,675 | -0.04 | -3.64% |
| 1 Month | 1.21 | 1.83 | 1.05 | 1.33 | 55,992 | -0.15 | -12.40% |
| 3 Months | 2.00 | 2.00 | 1.05 | 1.39 | 41,155 | -0.94 | -47.00% |
| 6 Months | 1.29 | 2.52 | 1.05 | 1.82 | 68,569 | -0.23 | -17.83% |
| 1 Year | 2.01 | 2.52 | 0.6901 | 1.72 | 60,140 | -0.95 | -47.26% |
| 3 Years | 9.19 | 10.92 | 0.6901 | 4.52 | 74,957 | -8.13 | -88.47% |
| 5 Years | 9.19 | 10.92 | 0.6901 | 4.52 | 74,957 | -8.13 | -88.47% |
SATL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.14 | 1.10 | 7,337 |
| 30 May 2024 | 1.12 | -0.03 | -2.61% | 1.15 | 1.18 | 1.11 | 16,491 |
| 29 May 2024 | 1.15 | 0.01 | 0.88% | 1.10 | 1.19 | 1.10 | 20,976 |
| 28 May 2024 | 1.14 | 0.01 | 0.88% | 1.10 | 1.17 | 1.10 | 21,895 |
| 24 May 2024 | 1.13 | 0.04 | 3.67% | 1.08 | 1.1499 | 1.08 | 29,794 |
| 23 May 2024 | 1.09 | -0.30 | -21.58% | 1.31 | 1.32 | 1.05 | 203,185 |
| 22 May 2024 | 1.39 | -0.08 | -5.12% | 1.42 | 1.54 | 1.39 | 17,695 |
| 21 May 2024 | 1.465 | -0.03 | -1.68% | 1.45 | 1.55 | 1.43 | 45,715 |
| 20 May 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 1.44 | 4,635 |
| 17 May 2024 | 1.48 | 0.03 | 2.42% | 1.46 | 1.4961 | 1.44 | 3,563 |
| 16 May 2024 | 1.445 | -0.09 | -5.56% | 1.46 | 1.51 | 1.4167 | 37,458 |
| 15 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.5644 | 1.485 | 21,536 |
| 14 May 2024 | 1.52 | 0.11 | 7.80% | 1.41 | 1.52 | 1.408 | 24,779 |
| 13 May 2024 | 1.41 | -0.06 | -4.08% | 1.45 | 1.4635 | 1.41 | 21,339 |
| 10 May 2024 | 1.47 | -0.08 | -5.16% | 1.50 | 1.548 | 1.47 | 25,260 |
| 09 May 2024 | 1.55 | 0.15 | 10.71% | 1.41 | 1.58 | 1.41 | 79,188 |
| 08 May 2024 | 1.40 | 0.12 | 9.37% | 1.25 | 1.83 | 1.25 | 429,779 |
| 07 May 2024 | 1.28 | 0.09 | 7.56% | 1.23 | 1.28 | 1.20 | 28,456 |
| 06 May 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.29 | 1.16 | 24,765 |
| 03 May 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.26 | 1.18 | 43,570 |
