Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EchoStar Corporation | SATS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.34 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.34 |
Resumen Histórico SATS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 19.67 | 17.66 | 18.89 | 1,407,329 | 0.99 | 5.40% |
| 1 Month | 15.28 | 19.67 | 14.40 | 17.43 | 1,503,223 | 4.06 | 26.57% |
| 3 Months | 15.49 | 19.67 | 12.36 | 15.47 | 1,491,033 | 3.85 | 24.85% |
| 6 Months | 11.19 | 19.67 | 10.91 | 15.00 | 2,129,934 | 8.15 | 72.83% |
| 1 Year | 16.40 | 24.80 | 9.53 | 15.08 | 1,357,361 | 2.94 | 17.93% |
| 3 Years | 27.69 | 30.90 | 9.53 | 17.55 | 679,334 | -8.35 | -30.16% |
| 5 Years | 43.47 | 46.74 | 9.53 | 21.86 | 603,495 | -24.13 | -55.51% |
SATS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 19.34 | 0.15 | 0.78% | 19.00 | 19.47 | 18.74 | 1,019,315 |
| 03 Jun 2024 | 19.19 | -0.01 | -0.05% | 19.44 | 19.67 | 19.15 | 1,631,502 |
| 31 May 2024 | 19.20 | 0.70 | 3.78% | 18.69 | 19.48 | 18.66 | 1,882,308 |
| 30 May 2024 | 18.50 | 0.40 | 2.21% | 17.85 | 18.64 | 17.66 | 1,075,032 |
| 29 May 2024 | 18.10 | -0.36 | -1.95% | 18.35 | 18.48 | 17.87 | 1,428,488 |
| 28 May 2024 | 18.46 | -0.03 | -0.16% | 18.56 | 18.76 | 18.35 | 1,195,200 |
| 24 May 2024 | 18.49 | 0.30 | 1.65% | 18.34 | 18.76 | 18.04 | 1,191,590 |
| 23 May 2024 | 18.19 | -0.06 | -0.33% | 18.26 | 18.46 | 17.93 | 1,339,624 |
| 22 May 2024 | 18.25 | 0.20 | 1.11% | 17.80 | 18.39 | 17.68 | 983,343 |
| 21 May 2024 | 18.05 | -0.59 | -3.17% | 18.60 | 18.70 | 17.96 | 1,175,384 |
| 20 May 2024 | 18.64 | 1.05 | 5.97% | 17.56 | 18.70 | 17.5203 | 2,204,030 |
| 17 May 2024 | 17.59 | 0.48 | 2.81% | 17.23 | 17.59 | 16.94 | 1,099,079 |
| 16 May 2024 | 17.11 | -0.34 | -1.95% | 17.19 | 17.51 | 17.11 | 1,040,689 |
| 15 May 2024 | 17.45 | 0.70 | 4.18% | 17.00 | 17.60 | 16.76 | 1,152,664 |
| 14 May 2024 | 16.75 | 0.88 | 5.55% | 16.23 | 16.81 | 15.83 | 1,361,173 |
| 13 May 2024 | 15.87 | 0.56 | 3.66% | 15.47 | 16.01 | 15.36 | 983,832 |
| 10 May 2024 | 15.31 | -0.30 | -1.92% | 15.59 | 15.59 | 14.81 | 1,549,628 |
| 09 May 2024 | 15.61 | 0.16 | 1.07% | 15.42 | 15.61 | 14.40 | 2,386,854 |
| 08 May 2024 | 15.445 | -1.91 | -10.98% | 15.28 | 16.18 | 14.69 | 3,861,507 |
| 07 May 2024 | 17.35 | -0.21 | -1.20% | 17.56 | 17.74 | 16.98 | 1,521,179 |
| 06 May 2024 | 17.56 | 0.11 | 0.66% | 17.43 | 17.77 | 17.39 | 1,093,176 |
