SAVAW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | -0.0956 | -76.11% | 0.13 | 0.13 | 0.0203 | 2,515,948 |
01 May 2024 | 0.1256 | -0.1078 | -46.19% | 0.263 | 0.27 | 0.11 | 1,698,889 |
30 Abr 2024 | 0.2334 | -0.1466 | -38.58% | 0.3207 | 0.4498 | 0.2277 | 755,047 |
29 Abr 2024 | 0.38 | -0.04 | -9.52% | 0.38 | 0.52 | 0.3201 | 581,255 |
26 Abr 2024 | 0.42 | 0.1099 | 35.44% | 0.3421 | 0.55 | 0.3421 | 855,826 |
25 Abr 2024 | 0.3101 | 0.09 | 40.89% | 0.1801 | 0.389899 | 0.1301 | 632,405 |
24 Abr 2024 | 0.2201 | -0.1599 | -42.08% | 0.33 | 0.38 | 0.20 | 648,101 |
23 Abr 2024 | 0.38 | -0.05 | -11.63% | 0.42 | 0.52 | 0.35 | 415,191 |
22 Abr 2024 | 0.43 | -0.02 | -4.44% | 0.40 | 0.546 | 0.40 | 437,551 |
19 Abr 2024 | 0.45 | -0.17 | -27.42% | 0.56 | 0.63 | 0.41 | 498,925 |
18 Abr 2024 | 0.62 | -0.0999 | -13.88% | 0.6318 | 0.8397 | 0.52 | 383,117 |
17 Abr 2024 | 0.7199 | -0.1501 | -17.25% | 0.80 | 0.96 | 0.60 | 301,610 |
16 Abr 2024 | 0.87 | 0.0867 | 11.07% | 0.76 | 0.99 | 0.344 | 1,327,714 |
15 Abr 2024 | 0.7833 | -4.28 | -84.52% | 4.60 | 4.60 | 0.55 | 2,535,929 |
12 Abr 2024 | 5.06 | -1.52 | -23.10% | 6.37 | 6.95 | 5.00 | 267,156 |
11 Abr 2024 | 6.58 | 0.86 | 15.01% | 6.40 | 7.07 | 5.73 | 303,292 |
10 Abr 2024 | 5.7212 | -0.45 | -7.27% | 5.11 | 6.17 | 5.11 | 134,781 |
09 Abr 2024 | 6.17 | 1.72 | 38.65% | 4.65 | 6.28 | 4.20 | 475,201 |
08 Abr 2024 | 4.4501 | 0.63 | 16.49% | 3.51 | 4.60 | 3.51 | 203,606 |
05 Abr 2024 | 3.82 | 0.06 | 1.60% | 3.76 | 3.82 | 3.58 | 128,964 |
04 Abr 2024 | 3.76 | -0.04 | -1.05% | 3.81 | 3.93 | 3.75 | 134,390 |
03 Abr 2024 | 3.7999 | 0.12 | 3.26% | 3.98 | 3.98 | 3.75 | 57,440 |
02 Abr 2024 | 3.68 | -0.27 | -6.84% | 4.00 | 4.05 | 3.55 | 101,752 |
01 Abr 2024 | 3.95 | -0.08 | -1.98% | 4.01 | 4.10 | 3.9208 | 47,607 |