Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seacoast Banking Corporation of Florida | SBCF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.10% | 22.41 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.60 | 22.36 | 22.85 | 22.41 | 22.66 |
Resumen Histórico SBCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 23.72 | 22.03 | 22.68 | 417,728 | 0.36 | 1.63% |
| 1 Month | 23.94 | 24.22 | 22.00 | 22.95 | 350,332 | -1.53 | -6.39% |
| 3 Months | 24.77 | 25.72 | 21.90 | 23.50 | 386,577 | -2.36 | -9.53% |
| 6 Months | 29.50 | 29.58 | 21.90 | 24.67 | 401,015 | -7.09 | -24.03% |
| 1 Year | 22.82 | 29.98 | 19.04 | 23.93 | 462,428 | -0.41 | -1.80% |
| 3 Years | 34.04 | 39.31 | 17.93 | 28.05 | 456,078 | -11.63 | -34.17% |
| 5 Years | 23.85 | 40.93 | 13.30 | 27.57 | 368,254 | -1.44 | -6.04% |
SBCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.41 | -0.25 | -1.10% | 22.60 | 22.85 | 22.36 | 415,688 |
| 17 Jun 2024 | 22.66 | 0.32 | 1.43% | 22.39 | 22.68 | 22.05 | 452,236 |
| 14 Jun 2024 | 22.34 | -0.44 | -1.93% | 22.36 | 23.0216 | 22.13 | 481,599 |
| 13 Jun 2024 | 22.78 | -0.39 | -1.68% | 23.13 | 23.16 | 22.54 | 272,634 |
| 12 Jun 2024 | 23.17 | 0.76 | 3.39% | 23.11 | 23.72 | 22.955 | 490,849 |
| 11 Jun 2024 | 22.41 | 0.13 | 0.58% | 22.05 | 22.48 | 22.03 | 384,174 |
| 10 Jun 2024 | 22.28 | -0.46 | -2.02% | 22.35 | 22.40 | 22.00 | 362,704 |
| 07 Jun 2024 | 22.74 | -0.22 | -0.96% | 22.66 | 22.88 | 22.55 | 457,864 |
| 06 Jun 2024 | 22.96 | 0.20 | 0.88% | 22.67 | 23.005 | 22.59 | 202,743 |
| 05 Jun 2024 | 22.76 | 0.02 | 0.09% | 22.85 | 22.92 | 22.57 | 178,686 |
| 04 Jun 2024 | 22.74 | -0.44 | -1.90% | 22.93 | 23.05 | 22.66 | 202,600 |
| 03 Jun 2024 | 23.18 | -0.49 | -2.07% | 23.97 | 23.97 | 23.02 | 267,980 |
| 31 May 2024 | 23.67 | 0.88 | 3.86% | 23.36 | 23.79 | 23.03 | 550,794 |
| 30 May 2024 | 22.79 | 0.45 | 2.01% | 22.70 | 22.97 | 22.54 | 328,740 |
| 29 May 2024 | 22.34 | -0.65 | -2.83% | 22.50 | 22.63 | 22.29 | 347,349 |
| 28 May 2024 | 22.99 | -0.22 | -0.95% | 23.14 | 23.41 | 22.88 | 478,478 |
| 24 May 2024 | 23.21 | 0.05 | 0.22% | 23.26 | 23.29 | 22.96 | 199,093 |
| 23 May 2024 | 23.16 | -0.68 | -2.85% | 23.93 | 23.98 | 23.105 | 297,292 |
| 22 May 2024 | 23.84 | -0.23 | -0.96% | 24.04 | 24.09 | 23.43 | 378,790 |
| 21 May 2024 | 24.07 | 0.02 | 0.08% | 23.94 | 24.22 | 23.89 | 296,699 |
| 20 May 2024 | 24.05 | -0.36 | -1.47% | 24.42 | 24.47 | 24.04 | 255,421 |
