Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sabra Health Care REIT Inc | SBRA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.05% | 14.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.35 | 14.30 | 14.50 | 14.46 | 14.31 |
Resumen Histórico SBRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.96 | 14.50 | 13.92 | 14.19 | 1,183,759 | 0.50 | 3.58% |
| 1 Month | 14.50 | 14.67 | 13.87 | 14.29 | 1,389,819 | -0.04 | -0.28% |
| 3 Months | 14.46 | 14.92 | 13.305 | 14.23 | 1,736,464 | 0.00 | 0.00% |
| 6 Months | 14.40 | 14.92 | 12.83 | 14.02 | 1,908,355 | 0.06 | 0.42% |
| 1 Year | 11.90 | 14.92 | 11.36 | 13.66 | 2,152,718 | 2.56 | 21.51% |
| 3 Years | 17.38 | 19.015 | 10.08 | 13.64 | 2,173,904 | -2.92 | -16.80% |
| 5 Years | 19.88 | 24.954 | 5.545 | 14.91 | 2,056,052 | -5.42 | -27.26% |
SBRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.46 | 0.15 | 1.05% | 14.35 | 14.50 | 14.30 | 1,266,362 |
| 17 Jun 2024 | 14.31 | 0.02 | 0.14% | 14.29 | 14.367 | 14.105 | 1,205,892 |
| 14 Jun 2024 | 14.29 | 0.05 | 0.35% | 14.16 | 14.32 | 14.12 | 1,084,951 |
| 13 Jun 2024 | 14.24 | 0.08 | 0.56% | 14.18 | 14.305 | 14.13 | 1,090,093 |
| 12 Jun 2024 | 14.16 | 0.17 | 1.22% | 14.23 | 14.38 | 14.14 | 1,186,862 |
| 11 Jun 2024 | 13.99 | -0.08 | -0.57% | 13.96 | 14.135 | 13.92 | 1,324,816 |
| 10 Jun 2024 | 14.07 | 0.08 | 0.57% | 13.92 | 14.12 | 13.87 | 1,195,531 |
| 07 Jun 2024 | 13.99 | -0.28 | -1.96% | 14.16 | 14.18 | 13.96 | 1,860,682 |
| 06 Jun 2024 | 14.27 | -0.15 | -1.04% | 14.262 | 14.395 | 14.23 | 2,492,173 |
| 05 Jun 2024 | 14.42 | -0.18 | -1.23% | 14.58 | 14.66 | 14.41 | 1,058,622 |
| 04 Jun 2024 | 14.60 | 0.03 | 0.21% | 14.50 | 14.67 | 14.45 | 1,717,618 |
| 03 Jun 2024 | 14.57 | -0.01 | -0.07% | 14.56 | 14.62 | 14.4698 | 1,237,669 |
| 31 May 2024 | 14.58 | 0.20 | 1.39% | 14.41 | 14.61 | 14.36 | 1,701,740 |
| 30 May 2024 | 14.38 | 0.29 | 2.06% | 14.20 | 14.39 | 14.20 | 872,164 |
| 29 May 2024 | 14.09 | -0.18 | -1.26% | 14.18 | 14.22 | 14.07 | 954,109 |
| 28 May 2024 | 14.27 | -0.15 | -1.04% | 14.47 | 14.54 | 14.24 | 1,580,751 |
| 24 May 2024 | 14.42 | 0.27 | 1.91% | 14.32 | 14.46 | 14.28 | 1,476,710 |
| 23 May 2024 | 14.15 | -0.17 | -1.19% | 14.34 | 14.39 | 14.11 | 1,618,559 |
| 22 May 2024 | 14.32 | -0.07 | -0.49% | 14.35 | 14.48 | 14.26 | 1,225,253 |
| 21 May 2024 | 14.39 | -0.11 | -0.76% | 14.50 | 14.555 | 14.39 | 1,415,338 |
| 20 May 2024 | 14.50 | 0.17 | 1.19% | 14.29 | 14.51 | 14.28 | 1,590,018 |
