Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.52 | -2.03% | 73.4085 | 18:58:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.27 | 72.985 | 75.51 | 73.11 | 74.93 |
Resumen Histórico SBUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.40 | 89.25 | 72.67 | 78.02 | 24,102,652 | -13.99 | -16.01% |
| 1 Month | 87.81 | 89.25 | 72.67 | 82.37 | 11,971,511 | -14.40 | -16.40% |
| 3 Months | 96.32 | 97.99 | 72.67 | 87.84 | 9,066,433 | -22.91 | -23.79% |
| 6 Months | 100.47 | 107.66 | 72.67 | 92.61 | 8,899,943 | -27.06 | -26.93% |
| 1 Year | 109.00 | 109.7194 | 72.67 | 95.04 | 7,676,572 | -35.59 | -32.65% |
| 3 Years | 115.37 | 126.32 | 68.39 | 96.19 | 7,451,901 | -41.96 | -36.37% |
| 5 Years | 77.59 | 126.32 | 50.02 | 91.40 | 7,696,091 | -4.18 | -5.39% |
SBUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.11 | -1.82 | -2.43% | 75.27 | 75.51 | 72.985 | 22,121,203 |
| 02 May 2024 | 74.93 | 0.49 | 0.66% | 74.90 | 75.145 | 73.35 | 23,868,195 |
| 01 May 2024 | 74.44 | -14.05 | -15.88% | 75.85 | 76.99 | 72.67 | 66,562,418 |
| 30 Abr 2024 | 88.49 | 0.16 | 0.18% | 87.61 | 88.99 | 87.18 | 14,378,543 |
| 29 Abr 2024 | 88.33 | 0.08 | 0.09% | 88.24 | 88.61 | 87.86 | 8,519,766 |
| 26 Abr 2024 | 88.25 | 0.41 | 0.47% | 87.40 | 89.25 | 87.3704 | 7,184,337 |
| 25 Abr 2024 | 87.84 | -0.91 | -1.03% | 89.53 | 89.73 | 87.68 | 7,277,765 |
| 24 Abr 2024 | 88.75 | 0.88 | 1.00% | 87.16 | 88.94 | 86.95 | 7,181,790 |
| 23 Abr 2024 | 87.87 | -0.31 | -0.35% | 88.68 | 88.81 | 87.32 | 5,663,454 |
| 22 Abr 2024 | 88.18 | 0.57 | 0.65% | 88.02 | 88.61 | 87.34 | 8,668,431 |
| 19 Abr 2024 | 87.61 | 0.46 | 0.53% | 87.15 | 88.08 | 87.12 | 11,898,484 |
| 18 Abr 2024 | 87.15 | 0.94 | 1.09% | 86.438 | 87.63 | 86.05 | 11,400,721 |
| 17 Abr 2024 | 86.21 | 0.79 | 0.92% | 86.00 | 86.42 | 85.34 | 6,868,614 |
| 16 Abr 2024 | 85.42 | 0.25 | 0.29% | 84.82 | 86.19 | 84.42 | 8,866,504 |
| 15 Abr 2024 | 85.17 | 0.25 | 0.29% | 85.40 | 86.365 | 84.915 | 9,674,433 |
| 12 Abr 2024 | 84.92 | -0.98 | -1.14% | 85.42 | 85.51 | 84.29 | 8,592,194 |
| 11 Abr 2024 | 85.90 | -0.05 | -0.06% | 85.98 | 86.31 | 85.26 | 6,837,422 |
| 10 Abr 2024 | 85.95 | -1.18 | -1.35% | 86.32 | 86.87 | 85.60 | 7,410,989 |
| 09 Abr 2024 | 87.13 | -0.06 | -0.07% | 87.19 | 87.60 | 86.31 | 6,240,993 |
| 08 Abr 2024 | 87.19 | 0.34 | 0.39% | 86.97 | 87.36 | 86.3561 | 6,320,817 |
| 05 Abr 2024 | 86.85 | -0.77 | -0.88% | 87.81 | 87.93 | 86.83 | 7,154,282 |
| 04 Abr 2024 | 87.62 | -1.08 | -1.22% | 89.13 | 89.34 | 87.61 | 8,050,075 |
