Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scholastic Corporation | SCHL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.41% | 34.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.70 | 34.48 | 34.76 | 34.70 | 34.56 |
Resumen Histórico SCHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.13 | 35.20 | 33.29 | 34.28 | 172,408 | 0.57 | 1.67% |
| 1 Month | 36.72 | 37.82 | 33.29 | 35.44 | 143,941 | -2.02 | -5.50% |
| 3 Months | 38.23 | 38.77 | 33.29 | 36.01 | 135,514 | -3.53 | -9.23% |
| 6 Months | 36.98 | 40.745 | 33.29 | 37.38 | 218,187 | -2.28 | -6.17% |
| 1 Year | 39.30 | 45.98 | 32.50 | 38.52 | 217,763 | -4.60 | -11.70% |
| 3 Years | 38.25 | 48.28 | 28.215 | 38.57 | 182,462 | -3.55 | -9.28% |
| 5 Years | 32.82 | 48.28 | 18.80 | 35.11 | 182,597 | 1.88 | 5.73% |
SCHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.70 | 0.14 | 0.41% | 34.70 | 34.76 | 34.48 | 194,892 |
| 17 Jun 2024 | 34.56 | 0.31 | 0.91% | 34.22 | 34.64 | 33.75 | 189,860 |
| 14 Jun 2024 | 34.25 | 0.43 | 1.27% | 33.72 | 34.325 | 33.29 | 191,339 |
| 13 Jun 2024 | 33.82 | -0.85 | -2.45% | 34.67 | 34.67 | 33.68 | 172,917 |
| 12 Jun 2024 | 34.67 | 0.57 | 1.67% | 34.63 | 35.20 | 34.63 | 153,494 |
| 11 Jun 2024 | 34.10 | -0.18 | -0.53% | 34.13 | 34.14 | 33.69 | 151,357 |
| 10 Jun 2024 | 34.28 | -0.45 | -1.30% | 34.42 | 34.42 | 33.78 | 183,364 |
| 07 Jun 2024 | 34.73 | 0.10 | 0.29% | 34.56 | 34.905 | 34.38 | 97,184 |
| 06 Jun 2024 | 34.63 | -0.22 | -0.63% | 34.67 | 34.91 | 34.45 | 117,497 |
| 05 Jun 2024 | 34.85 | -0.43 | -1.22% | 35.28 | 35.35 | 34.72 | 143,077 |
| 04 Jun 2024 | 35.28 | -0.39 | -1.09% | 35.62 | 35.79 | 35.05 | 129,127 |
| 03 Jun 2024 | 35.67 | -0.61 | -1.68% | 36.62 | 36.79 | 35.56 | 125,552 |
| 31 May 2024 | 36.28 | 0.28 | 0.78% | 35.96 | 36.32 | 35.60 | 151,924 |
| 30 May 2024 | 36.00 | -0.15 | -0.41% | 36.47 | 36.47 | 35.89 | 89,955 |
| 29 May 2024 | 36.15 | -0.89 | -2.40% | 36.80 | 37.10 | 36.08 | 107,554 |
| 28 May 2024 | 37.04 | 0.02 | 0.05% | 36.94 | 37.82 | 36.94 | 117,713 |
| 24 May 2024 | 37.02 | -0.10 | -0.27% | 37.35 | 37.35 | 36.98 | 98,981 |
| 23 May 2024 | 37.12 | -0.01 | -0.03% | 37.09 | 37.135 | 36.54 | 234,576 |
| 22 May 2024 | 37.13 | 0.10 | 0.27% | 37.01 | 37.38 | 36.575 | 140,493 |
| 21 May 2024 | 37.03 | 0.27 | 0.73% | 36.72 | 37.16 | 36.72 | 131,041 |
| 20 May 2024 | 36.76 | -0.42 | -1.13% | 37.03 | 37.52 | 36.76 | 152,816 |
