Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ScanSource Inc | SCSC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.19% | 47.43 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.67 | 46.87 | 47.75 | 47.43 | 47.34 |
Resumen Histórico SCSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.98 | 50.565 | 46.87 | 48.60 | 183,342 | -2.55 | -5.10% |
| 1 Month | 43.06 | 50.949 | 38.51 | 47.64 | 214,836 | 4.37 | 10.15% |
| 3 Months | 44.59 | 50.949 | 38.51 | 43.85 | 221,858 | 2.84 | 6.37% |
| 6 Months | 33.01 | 50.949 | 31.01 | 41.46 | 217,836 | 14.42 | 43.68% |
| 1 Year | 28.78 | 50.949 | 26.99 | 37.44 | 170,686 | 18.65 | 64.80% |
| 3 Years | 30.74 | 50.949 | 24.8878 | 34.27 | 132,235 | 16.69 | 54.29% |
| 5 Years | 30.16 | 50.949 | 13.78 | 31.90 | 123,145 | 17.27 | 57.26% |
SCSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 47.43 | 0.09 | 0.19% | 47.67 | 47.75 | 46.87 | 259,629 |
| 30 May 2024 | 47.34 | -0.64 | -1.33% | 48.20 | 48.53 | 47.17 | 199,782 |
| 29 May 2024 | 47.98 | -1.26 | -2.56% | 48.88 | 48.91 | 47.90 | 137,219 |
| 28 May 2024 | 49.24 | -0.39 | -0.79% | 49.67 | 50.37 | 49.165 | 183,315 |
| 24 May 2024 | 49.63 | 0.01 | 0.02% | 49.98 | 50.565 | 49.375 | 213,053 |
| 23 May 2024 | 49.62 | -1.00 | -1.98% | 50.63 | 50.68 | 49.44 | 163,516 |
| 22 May 2024 | 50.62 | 0.89 | 1.79% | 49.69 | 50.949 | 49.14 | 172,937 |
| 21 May 2024 | 49.73 | 0.87 | 1.78% | 48.48 | 49.94 | 48.44 | 234,279 |
| 20 May 2024 | 48.86 | -0.47 | -0.95% | 49.19 | 49.835 | 48.81 | 207,538 |
| 17 May 2024 | 49.33 | -0.50 | -1.00% | 49.92 | 50.1799 | 49.22 | 179,602 |
| 16 May 2024 | 49.83 | 0.34 | 0.69% | 49.34 | 50.185 | 48.93 | 141,339 |
| 15 May 2024 | 49.49 | 1.41 | 2.93% | 48.40 | 49.61 | 48.40 | 147,302 |
| 14 May 2024 | 48.08 | 1.27 | 2.71% | 47.17 | 48.13 | 46.95 | 176,464 |
| 13 May 2024 | 46.81 | -0.52 | -1.10% | 47.39 | 47.57 | 46.425 | 204,201 |
| 10 May 2024 | 47.33 | -0.05 | -0.11% | 47.39 | 47.95 | 46.59 | 281,686 |
| 09 May 2024 | 47.38 | 0.79 | 1.70% | 46.96 | 48.2225 | 46.93 | 263,132 |
| 08 May 2024 | 46.59 | 1.73 | 3.86% | 44.32 | 46.65 | 44.32 | 485,780 |
| 07 May 2024 | 44.86 | 0.83 | 1.89% | 39.66 | 47.38 | 38.51 | 353,163 |
| 06 May 2024 | 44.03 | 1.16 | 2.71% | 43.03 | 44.25 | 43.03 | 140,683 |
| 03 May 2024 | 42.87 | 0.43 | 1.01% | 43.06 | 43.14 | 42.18 | 194,146 |
| 02 May 2024 | 42.44 | 0.97 | 2.34% | 42.03 | 42.51 | 41.55 | 158,981 |
| 01 May 2024 | 41.47 | -0.15 | -0.36% | 41.38 | 42.07 | 41.22 | 104,150 |
