Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust SMID Cap Rising Dividend Achievers | SDVY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.32 | 07:31:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.32 |
Resumen Histórico SDVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.32 | -0.02 | -0.06% | 33.33 | 33.35 | 33.00 | 846,808 |
| 20 Jun 2024 | 33.34 | -0.03 | -0.09% | 33.37 | 33.55 | 33.28 | 882,893 |
| 18 Jun 2024 | 33.37 | 0.13 | 0.39% | 33.25 | 33.4401 | 33.1837 | 1,084,698 |
| 17 Jun 2024 | 33.24 | 0.45 | 1.37% | 32.74 | 33.24 | 32.7028 | 571,909 |
| 14 Jun 2024 | 32.79 | -0.57 | -1.71% | 33.07 | 33.12 | 32.6621 | 676,571 |
| 13 Jun 2024 | 33.36 | -0.22 | -0.66% | 33.51 | 33.52 | 33.0999 | 1,500,996 |
| 12 Jun 2024 | 33.58 | 0.49 | 1.48% | 33.70 | 34.04 | 33.4864 | 879,137 |
| 11 Jun 2024 | 33.09 | -0.28 | -0.84% | 33.18 | 33.18 | 32.86 | 783,932 |
| 10 Jun 2024 | 33.37 | 0.12 | 0.36% | 33.04 | 33.38 | 32.97 | 937,835 |
| 07 Jun 2024 | 33.25 | -0.16 | -0.48% | 33.21 | 33.408 | 33.0501 | 844,842 |
| 06 Jun 2024 | 33.41 | -0.16 | -0.48% | 33.51 | 33.6215 | 33.30 | 839,492 |
| 05 Jun 2024 | 33.57 | 0.26 | 0.78% | 33.52 | 33.5899 | 33.17 | 743,407 |
| 04 Jun 2024 | 33.31 | -0.61 | -1.80% | 33.67 | 33.715 | 33.27 | 3,490,558 |
| 03 Jun 2024 | 33.92 | -0.45 | -1.31% | 34.56 | 34.59 | 33.6912 | 560,939 |
| 31 May 2024 | 34.37 | 0.36 | 1.06% | 34.08 | 34.37 | 33.895 | 759,878 |
| 30 May 2024 | 34.01 | 0.38 | 1.13% | 33.70 | 34.04 | 33.70 | 620,994 |
| 29 May 2024 | 33.63 | -0.43 | -1.26% | 33.71 | 33.75 | 33.56 | 631,836 |
| 28 May 2024 | 34.06 | -0.20 | -0.58% | 34.44 | 34.44 | 33.96 | 532,553 |
| 24 May 2024 | 34.26 | 0.32 | 0.94% | 34.14 | 34.26 | 34.045 | 497,683 |
