Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vivid Seats Inc | SEATW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00375 | 0.52% | 0.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6562 | 0.5862 | 0.78 | 0.73 | 0.72625 |
Resumen Histórico SEATW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEATW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.73 | 0.00375 | 0.52% | 0.6562 | 0.78 | 0.5862 | 2,022 |
| 23 May 2024 | 0.72625 | -0.05925 | -7.54% | 0.9875 | 0.9875 | 0.7162 | 1,674 |
| 22 May 2024 | 0.7855 | 0.063 | 8.72% | 0.7755 | 0.839435 | 0.7755 | 1,007 |
| 21 May 2024 | 0.7225 | -0.0275 | -3.67% | 0.63 | 0.7925 | 0.63 | 2,970 |
| 20 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2 |
| 17 May 2024 | 0.75 | 0.00 | 0.00% | 0.98 | 0.98 | 0.75 | 7 |
| 16 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1 |
| 15 May 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.7575 | 0.6425 | 2,400 |
| 14 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 13 May 2024 | 0.80 | -0.15 | -15.79% | 0.909 | 0.92 | 0.61 | 12,898 |
| 10 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 09 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 3 |
| 08 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 07 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 06 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 03 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 02 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 3 |
| 01 May 2024 | 0.95 | 0.08 | 9.20% | 0.99 | 1.00 | 0.55 | 2,378 |
| 30 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| 29 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
