Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seer Inc | SEER | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 03:27:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.67 |
Resumen Histórico SEER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.67 | -0.05 | -2.91% | 1.71 | 1.74 | 1.67 | 362,591 |
| 17 Jun 2024 | 1.72 | -0.06 | -3.37% | 1.78 | 1.78 | 1.72 | 405,788 |
| 14 Jun 2024 | 1.78 | -0.03 | -1.66% | 1.82 | 1.84 | 1.74 | 421,948 |
| 13 Jun 2024 | 1.81 | -0.06 | -3.21% | 1.89 | 1.90 | 1.81 | 250,960 |
| 12 Jun 2024 | 1.87 | 0.07 | 3.60% | 1.87 | 1.91 | 1.825 | 518,962 |
| 11 Jun 2024 | 1.805 | -0.01 | -0.28% | 1.80 | 1.83 | 1.7575 | 307,651 |
| 10 Jun 2024 | 1.81 | 0.08 | 4.62% | 1.73 | 1.825 | 1.685 | 874,857 |
| 07 Jun 2024 | 1.73 | -0.03 | -1.70% | 1.77 | 1.79 | 1.715 | 340,164 |
| 06 Jun 2024 | 1.76 | -0.04 | -2.22% | 1.79 | 1.82 | 1.74 | 490,936 |
| 05 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.82 | 1.855 | 1.78 | 622,719 |
| 04 Jun 2024 | 1.80 | 0.01 | 0.56% | 1.76 | 1.82 | 1.73 | 358,507 |
| 03 Jun 2024 | 1.79 | -0.01 | -0.56% | 1.84 | 1.875 | 1.75 | 523,123 |
| 31 May 2024 | 1.80 | 0.03 | 1.69% | 1.78 | 1.85 | 1.75 | 700,610 |
| 30 May 2024 | 1.77 | -0.04 | -2.21% | 1.83 | 1.86 | 1.77 | 354,165 |
| 29 May 2024 | 1.81 | -0.07 | -3.72% | 1.88 | 1.88 | 1.81 | 323,743 |
| 28 May 2024 | 1.88 | -0.06 | -3.09% | 1.94 | 1.98 | 1.88 | 223,027 |
| 24 May 2024 | 1.94 | -0.04 | -2.02% | 1.99 | 2.00 | 1.94 | 333,142 |
| 23 May 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.06 | 1.97 | 727,274 |
| 22 May 2024 | 2.02 | -0.04 | -1.94% | 2.05 | 2.085 | 2.00 | 200,077 |
| 21 May 2024 | 2.06 | -0.02 | -0.96% | 2.07 | 2.09 | 2.005 | 433,075 |
| 20 May 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.135 | 2.045 | 234,323 |
