SEPAU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 9.97 | 0.00 | 0.00% | 11.95 | 11.95 | 9.97 | 8 |
26 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
25 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
24 Jun 2024 | 9.97 | 0.00 | 0.00% | 10.86 | 10.86 | 9.97 | 1 |
21 Jun 2024 | 9.97 | 0.00 | 0.00% | 10.85 | 10.85 | 9.97 | 12 |
20 Jun 2024 | 9.97 | -1.11 | -10.02% | 9.97 | 9.97 | 9.97 | 100 |
18 Jun 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
17 Jun 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
14 Jun 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
13 Jun 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
12 Jun 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
11 Jun 2024 | 11.08 | 0.97 | 9.59% | 11.08 | 11.08 | 11.08 | 371 |
10 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
07 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
06 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
05 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
04 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
03 Jun 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
31 May 2024 | 10.11 | 0.12 | 1.20% | 10.11 | 10.11 | 10.11 | 130 |
30 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
29 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
28 May 2024 | 9.99 | 0.98 | 10.88% | 9.79 | 9.99 | 9.79 | 300 |
24 May 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
23 May 2024 | 9.01 | -1.02 | -10.17% | 9.01 | 9.01 | 9.01 | 100 |
22 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
21 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
20 May 2024 | 10.03 | 0.00 | 0.00% | 9.98 | 10.03 | 9.98 | 70 |
17 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
16 May 2024 | 10.03 | -2.01 | -16.69% | 10.03 | 10.05 | 10.03 | 272 |
15 May 2024 | 12.04 | 0.00 | 0.00% | 10.12 | 12.04 | 10.12 | 46 |
14 May 2024 | 12.04 | 0.00 | 0.00% | 12.00 | 12.04 | 12.00 | 2 |
13 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 70 |
10 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
09 May 2024 | 12.04 | 0.46 | 3.97% | 11.99 | 14.33 | 11.00 | 7,890 |
08 May 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
07 May 2024 | 11.58 | 0.65 | 5.95% | 11.58 | 11.58 | 11.58 | 200 |
06 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
03 May 2024 | 10.93 | 0.00 | 0.00% | 12.87 | 12.87 | 10.93 | 10 |
02 May 2024 | 10.93 | -0.77 | -6.58% | 11.70 | 11.70 | 10.93 | 133 |
01 May 2024 | 11.70 | 0.00 | 0.00% | 11.00 | 11.70 | 11.00 | 1 |
30 Abr 2024 | 11.70 | -0.45 | -3.70% | 11.72 | 11.72 | 11.70 | 202 |
29 Abr 2024 | 12.15 | -1.36 | -10.07% | 11.46 | 14.00 | 11.44 | 6,473 |
26 Abr 2024 | 13.51 | 0.00 | 0.00% | 11.48 | 13.51 | 11.48 | 130 |
25 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
24 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
23 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
22 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
19 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
18 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
17 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 15 |
16 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
15 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
12 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
11 Abr 2024 | 13.51 | 0.00 | 0.00% | 11.61 | 13.51 | 10.53 | 19 |
10 Abr 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
09 Abr 2024 | 13.51 | 0.00 | 0.00% | 14.04 | 14.04 | 11.52 | 7 |
08 Abr 2024 | 13.51 | 3.88 | 40.29% | 11.30 | 16.12 | 11.30 | 6,684 |
05 Abr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
04 Abr 2024 | 9.63 | 0.00 | 0.00% | 12.54 | 12.54 | 9.63 | 104 |
03 Abr 2024 | 9.63 | 0.00 | 0.00% | 13.69 | 13.69 | 9.63 | 8 |
02 Abr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |
01 Abr 2024 | 9.63 | 0.00 | 0.00% | 9.63 | 9.63 | 9.63 | 0 |