Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares Small Cap Free Cash Flow ETF | SFLO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0341 | -0.13% | 25.7594 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.69 | 25.6899 | 25.78 | 25.7594 | 25.7935 |
Resumen Histórico SFLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 25.95 | 25.41 | 25.66 | 13,515 | 0.0794 | 0.31% |
| 1 Month | 26.50 | 27.12 | 25.41 | 26.19 | 20,321 | -0.7406 | -2.79% |
| 3 Months | 27.29 | 27.31 | 25.3919 | 26.23 | 8,491 | -1.53 | -5.61% |
| 6 Months | 25.29 | 27.31 | 24.24 | 25.29 | 17,533 | 0.4694 | 1.86% |
| 1 Year | 25.29 | 27.31 | 24.24 | 25.29 | 17,533 | 0.4694 | 1.86% |
| 3 Years | 25.29 | 27.31 | 24.24 | 25.29 | 17,533 | 0.4694 | 1.86% |
| 5 Years | 25.29 | 27.31 | 24.24 | 25.29 | 17,533 | 0.4694 | 1.86% |
SFLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.7594 | -0.03 | -0.13% | 25.69 | 25.78 | 25.6899 | 3,252 |
| 20 Jun 2024 | 25.7935 | 0.00 | -0.02% | 25.86 | 25.95 | 25.7935 | 5,064 |
| 18 Jun 2024 | 25.7974 | 0.08 | 0.32% | 25.69 | 25.87 | 25.69 | 6,318 |
| 17 Jun 2024 | 25.715 | 0.22 | 0.85% | 25.41 | 25.74 | 25.41 | 24,576 |
| 14 Jun 2024 | 25.4994 | -0.46 | -1.76% | 25.68 | 25.68 | 25.48 | 18,102 |
| 13 Jun 2024 | 25.9575 | -0.35 | -1.34% | 26.24 | 26.24 | 25.87 | 3,464 |
| 12 Jun 2024 | 26.3106 | 0.18 | 0.69% | 26.59 | 26.59 | 26.26 | 131,191 |
| 11 Jun 2024 | 26.13 | -0.15 | -0.56% | 25.9581 | 26.17 | 25.9581 | 77,850 |
| 10 Jun 2024 | 26.2775 | 0.10 | 0.40% | 26.00 | 26.2775 | 25.98 | 33,440 |
| 07 Jun 2024 | 26.1736 | -0.20 | -0.76% | 26.21 | 26.21 | 26.1736 | 162 |
| 06 Jun 2024 | 26.375 | -0.04 | -0.16% | 26.35 | 26.40 | 26.33 | 29,903 |
| 05 Jun 2024 | 26.4174 | 0.29 | 1.13% | 26.12 | 26.4174 | 26.12 | 844 |
| 04 Jun 2024 | 26.1235 | -0.47 | -1.77% | 26.38 | 26.38 | 26.1199 | 7,326 |
| 03 Jun 2024 | 26.5945 | -0.30 | -1.12% | 27.12 | 27.12 | 26.5945 | 1,768 |
| 31 May 2024 | 26.8955 | 0.30 | 1.13% | 26.71 | 26.8955 | 26.71 | 4,653 |
| 30 May 2024 | 26.5948 | 0.27 | 1.04% | 26.51 | 26.66 | 26.51 | 1,174 |
| 29 May 2024 | 26.3222 | -0.35 | -1.31% | 26.45 | 26.45 | 26.3222 | 4,791 |
| 28 May 2024 | 26.6726 | 0.09 | 0.35% | 26.79 | 26.79 | 26.6726 | 4,683 |
| 24 May 2024 | 26.5797 | 0.24 | 0.91% | 26.50 | 26.6108 | 26.50 | 10,465 |
| 23 May 2024 | 26.3396 | -0.30 | -1.11% | 26.69 | 26.69 | 26.26 | 2,534 |
