Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simmons First National Corporation | SFNC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.70% | 17.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.29 | 17.22 | 17.60 | 17.38 | 17.26 |
Resumen Histórico SFNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 17.81 | 16.65 | 17.26 | 356,499 | -0.28 | -1.59% |
| 1 Month | 18.07 | 18.56 | 16.65 | 17.88 | 343,382 | -0.69 | -3.82% |
| 3 Months | 20.00 | 20.10 | 16.65 | 18.29 | 407,339 | -2.62 | -13.10% |
| 6 Months | 16.21 | 20.82 | 15.8501 | 18.71 | 510,313 | 1.17 | 7.22% |
| 1 Year | 16.76 | 20.82 | 13.36 | 17.94 | 513,987 | 0.62 | 3.70% |
| 3 Years | 30.70 | 32.755 | 13.36 | 22.54 | 564,825 | -13.32 | -43.39% |
| 5 Years | 23.24 | 33.43 | 13.36 | 22.42 | 564,358 | -5.86 | -25.22% |
SFNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.38 | 0.12 | 0.70% | 17.29 | 17.60 | 17.22 | 464,068 |
| 30 May 2024 | 17.26 | 0.29 | 1.71% | 17.15 | 17.35 | 17.07 | 401,597 |
| 29 May 2024 | 16.97 | -0.24 | -1.39% | 16.90 | 17.07 | 16.65 | 332,412 |
| 28 May 2024 | 17.21 | -0.44 | -2.49% | 17.64 | 17.73 | 17.17 | 408,801 |
| 24 May 2024 | 17.65 | 0.13 | 0.74% | 17.66 | 17.81 | 17.41 | 283,187 |
| 23 May 2024 | 17.52 | -0.48 | -2.67% | 18.03 | 18.03 | 17.38 | 409,499 |
| 22 May 2024 | 18.00 | -0.18 | -0.99% | 18.14 | 18.20 | 17.82 | 465,166 |
| 21 May 2024 | 18.18 | 0.01 | 0.06% | 18.14 | 18.36 | 18.06 | 271,380 |
| 20 May 2024 | 18.17 | -0.26 | -1.41% | 18.42 | 18.53 | 18.15 | 460,790 |
| 17 May 2024 | 18.43 | 0.05 | 0.27% | 18.50 | 18.56 | 18.36 | 331,632 |
| 16 May 2024 | 18.38 | 0.07 | 0.38% | 18.22 | 18.45 | 18.13 | 486,230 |
| 15 May 2024 | 18.31 | 0.20 | 1.10% | 18.32 | 18.3986 | 18.04 | 337,279 |
| 14 May 2024 | 18.11 | 0.18 | 1.00% | 18.18 | 18.255 | 17.90 | 263,658 |
| 13 May 2024 | 17.93 | -0.01 | -0.06% | 18.03 | 18.10 | 17.90 | 315,806 |
| 10 May 2024 | 17.94 | -0.14 | -0.77% | 18.05 | 18.05 | 17.75 | 337,012 |
| 09 May 2024 | 18.08 | 0.17 | 0.95% | 17.98 | 18.11 | 17.80 | 362,153 |
| 08 May 2024 | 17.91 | 0.08 | 0.45% | 17.62 | 17.965 | 17.57 | 235,623 |
| 07 May 2024 | 17.83 | -0.13 | -0.72% | 18.01 | 18.12 | 17.81 | 228,744 |
| 06 May 2024 | 17.96 | -0.02 | -0.11% | 18.06 | 18.20 | 17.92 | 275,780 |
| 03 May 2024 | 17.98 | 0.28 | 1.58% | 18.07 | 18.18 | 17.76 | 315,358 |
| 02 May 2024 | 17.70 | 0.37 | 2.14% | 17.52 | 17.78 | 17.35 | 318,260 |
