Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sagiment Biosciences Inc | SGMT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 1.03% | 3.93 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.89 | 3.85 | 4.05 | 3.93 | 3.89 |
Resumen Histórico SGMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.68 | 3.71 | 4.07 | 564,812 | -0.66 | -14.38% |
| 1 Month | 4.79 | 5.70 | 3.71 | 4.84 | 635,457 | -0.86 | -17.95% |
| 3 Months | 5.63 | 5.825 | 3.71 | 4.72 | 513,944 | -1.70 | -30.20% |
| 6 Months | 5.535 | 20.71 | 3.71 | 9.81 | 1,105,334 | -1.61 | -29.00% |
| 1 Year | 15.50 | 20.71 | 2.13 | 9.73 | 648,834 | -11.57 | -74.65% |
| 3 Years | 15.50 | 20.71 | 2.13 | 9.73 | 648,834 | -11.57 | -74.65% |
| 5 Years | 15.50 | 20.71 | 2.13 | 9.73 | 648,834 | -11.57 | -74.65% |
SGMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.93 | 0.04 | 1.03% | 3.89 | 4.05 | 3.85 | 384,164 |
| 20 Jun 2024 | 3.89 | -0.06 | -1.52% | 3.92 | 3.93 | 3.71 | 512,218 |
| 18 Jun 2024 | 3.95 | -0.27 | -6.40% | 4.20 | 4.26 | 3.92 | 427,313 |
| 17 Jun 2024 | 4.22 | 0.08 | 1.93% | 4.11 | 4.29 | 3.9542 | 595,288 |
| 14 Jun 2024 | 4.14 | -0.65 | -13.57% | 4.59 | 4.68 | 4.13 | 724,427 |
| 13 Jun 2024 | 4.79 | -0.55 | -10.30% | 5.32 | 5.53 | 4.74 | 609,928 |
| 12 Jun 2024 | 5.34 | 0.38 | 7.66% | 4.97 | 5.40 | 4.97 | 688,518 |
| 11 Jun 2024 | 4.96 | 0.08 | 1.64% | 4.90 | 4.96 | 4.66 | 506,037 |
| 10 Jun 2024 | 4.88 | 0.18 | 3.83% | 4.74 | 4.92 | 4.46 | 1,054,680 |
| 07 Jun 2024 | 4.70 | 0.05 | 1.08% | 4.60 | 4.94 | 4.57 | 470,873 |
| 06 Jun 2024 | 4.65 | 0.01 | 0.22% | 4.86 | 4.864 | 4.42 | 666,117 |
| 05 Jun 2024 | 4.64 | -0.38 | -7.57% | 5.01 | 5.01 | 4.37 | 955,659 |
| 04 Jun 2024 | 5.02 | -0.16 | -3.09% | 5.13 | 5.24 | 4.91 | 625,922 |
| 03 Jun 2024 | 5.18 | -0.15 | -2.81% | 5.41 | 5.47 | 5.06 | 325,481 |
| 31 May 2024 | 5.33 | -0.07 | -1.30% | 5.50 | 5.60 | 5.15 | 473,074 |
| 30 May 2024 | 5.40 | -0.07 | -1.28% | 5.50 | 5.70 | 5.25 | 943,487 |
| 29 May 2024 | 5.47 | 0.30 | 5.80% | 5.02 | 5.522 | 5.02 | 762,385 |
| 28 May 2024 | 5.17 | 0.35 | 7.26% | 4.98 | 5.25 | 4.895 | 777,742 |
| 24 May 2024 | 4.82 | 0.12 | 2.55% | 4.79 | 4.91 | 4.60 | 319,080 |
| 23 May 2024 | 4.70 | -0.38 | -7.48% | 5.14 | 5.14 | 4.64 | 424,910 |
