Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surgery Partners Inc | SGRY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.40 |
Resumen Histórico SGRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.68 | 25.03 | 26.19 | 780,510 | -2.10 | -7.64% |
| 1 Month | 25.25 | 28.55 | 23.86 | 26.15 | 1,034,351 | 0.15 | 0.59% |
| 3 Months | 31.31 | 32.40 | 23.19 | 27.16 | 899,673 | -5.91 | -18.88% |
| 6 Months | 32.58 | 36.915 | 23.19 | 30.03 | 937,213 | -7.18 | -22.04% |
| 1 Year | 36.98 | 45.79 | 22.05 | 31.67 | 868,499 | -11.58 | -31.31% |
| 3 Years | 52.50 | 69.58 | 20.46 | 35.41 | 643,907 | -27.10 | -51.62% |
| 5 Years | 10.19 | 69.58 | 4.00 | 29.25 | 585,499 | 15.21 | 149.26% |
SGRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.40 | -0.07 | -0.27% | 25.34 | 25.67 | 25.03 | 645,669 |
| 20 May 2024 | 25.47 | -0.36 | -1.39% | 25.86 | 25.865 | 25.38 | 647,702 |
| 17 May 2024 | 25.83 | -0.62 | -2.34% | 26.40 | 26.685 | 25.78 | 781,405 |
| 16 May 2024 | 26.45 | -0.62 | -2.29% | 26.93 | 27.075 | 26.38 | 580,367 |
| 15 May 2024 | 27.07 | 0.11 | 0.41% | 27.50 | 27.68 | 26.75 | 1,247,405 |
| 14 May 2024 | 26.96 | 1.08 | 4.17% | 26.42 | 27.20 | 26.08 | 1,100,265 |
| 13 May 2024 | 25.88 | -0.71 | -2.67% | 26.88 | 26.97 | 25.25 | 996,135 |
| 10 May 2024 | 26.59 | -0.50 | -1.85% | 27.31 | 27.57 | 26.50 | 1,033,954 |
| 09 May 2024 | 27.09 | -0.08 | -0.29% | 27.17 | 28.04 | 27.02 | 1,104,516 |
| 08 May 2024 | 27.17 | -0.60 | -2.16% | 27.05 | 27.34 | 26.785 | 1,611,833 |
| 07 May 2024 | 27.77 | 2.17 | 8.48% | 27.50 | 28.55 | 26.97 | 2,976,781 |
| 06 May 2024 | 25.60 | 1.07 | 4.36% | 24.74 | 26.445 | 24.74 | 1,903,104 |
| 03 May 2024 | 24.53 | -0.47 | -1.88% | 25.63 | 25.96 | 24.52 | 887,366 |
| 02 May 2024 | 25.00 | 0.37 | 1.50% | 25.03 | 25.115 | 24.44 | 761,385 |
| 01 May 2024 | 24.63 | -0.32 | -1.28% | 24.88 | 25.46 | 24.435 | 686,747 |
| 30 Abr 2024 | 24.95 | 0.19 | 0.77% | 24.68 | 25.24 | 24.45 | 807,942 |
| 29 Abr 2024 | 24.76 | 0.21 | 0.86% | 24.83 | 25.105 | 24.60 | 490,544 |
| 26 Abr 2024 | 24.55 | -0.29 | -1.17% | 24.78 | 24.78 | 23.86 | 605,061 |
| 25 Abr 2024 | 24.84 | -0.66 | -2.59% | 25.19 | 25.47 | 24.53 | 639,830 |
| 24 Abr 2024 | 25.50 | 0.12 | 0.47% | 25.25 | 25.76 | 24.88 | 1,179,018 |
| 23 Abr 2024 | 25.38 | 1.34 | 5.57% | 24.04 | 25.44 | 24.04 | 1,110,530 |
| 22 Abr 2024 | 24.04 | 0.21 | 0.88% | 24.15 | 24.32 | 23.49 | 605,114 |
