Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shenandoah Telecommunications Company | SHEN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 3.13% | 18.81 | 17:40:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.32 | 18.26 | 18.91 | 18.81 | 18.24 |
Resumen Histórico SHEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 18.91 | 17.07 | 17.86 | 163,293 | 0.99 | 5.56% |
| 1 Month | 12.90 | 18.91 | 11.87 | 16.66 | 223,029 | 5.91 | 45.81% |
| 3 Months | 18.73 | 18.91 | 11.87 | 16.05 | 189,264 | 0.08 | 0.43% |
| 6 Months | 22.58 | 22.97 | 11.87 | 18.15 | 170,991 | -3.77 | -16.70% |
| 1 Year | 19.24 | 25.51 | 11.87 | 19.40 | 144,369 | -0.43 | -2.23% |
| 3 Years | 49.90 | 61.53 | 11.87 | 25.36 | 181,829 | -31.09 | -62.30% |
| 5 Years | 41.53 | 61.53 | 11.87 | 33.31 | 192,493 | -22.72 | -54.71% |
SHEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.81 | 0.57 | 3.13% | 18.32 | 18.91 | 18.26 | 288,184 |
| 30 May 2024 | 18.24 | 0.46 | 2.59% | 18.00 | 18.31 | 17.74 | 213,456 |
| 29 May 2024 | 17.78 | 0.30 | 1.69% | 17.45 | 18.03 | 17.07 | 158,250 |
| 28 May 2024 | 17.485 | -0.34 | -1.88% | 17.82 | 17.82 | 17.20 | 170,468 |
| 24 May 2024 | 17.82 | 0.10 | 0.56% | 17.82 | 17.89 | 17.57 | 110,997 |
| 23 May 2024 | 17.72 | -0.12 | -0.67% | 17.80 | 18.05 | 17.61 | 174,067 |
| 22 May 2024 | 17.84 | 0.01 | 0.06% | 17.76 | 18.045 | 17.55 | 141,807 |
| 21 May 2024 | 17.83 | -0.02 | -0.11% | 17.79 | 17.90 | 17.24 | 191,463 |
| 20 May 2024 | 17.85 | -0.47 | -2.57% | 18.24 | 18.39 | 17.83 | 152,461 |
| 17 May 2024 | 18.32 | 0.16 | 0.88% | 18.27 | 18.37 | 18.06 | 121,355 |
| 16 May 2024 | 18.16 | 0.45 | 2.54% | 17.53 | 18.19 | 17.50 | 189,816 |
| 15 May 2024 | 17.71 | 0.28 | 1.61% | 17.57 | 17.77 | 17.34 | 183,524 |
| 14 May 2024 | 17.43 | 0.33 | 1.93% | 17.35 | 17.50 | 17.20 | 159,653 |
| 13 May 2024 | 17.10 | 0.20 | 1.18% | 16.86 | 17.46 | 16.86 | 189,444 |
| 10 May 2024 | 16.90 | -0.20 | -1.17% | 17.03 | 17.30 | 16.56 | 229,915 |
| 09 May 2024 | 17.10 | 0.73 | 4.46% | 16.36 | 17.25 | 16.06 | 364,220 |
| 08 May 2024 | 16.37 | 1.47 | 9.87% | 15.37 | 16.68 | 15.32 | 451,673 |
| 07 May 2024 | 14.90 | 0.74 | 5.23% | 14.27 | 15.17 | 14.20 | 404,063 |
| 06 May 2024 | 14.16 | 0.69 | 5.12% | 13.50 | 14.19 | 13.38 | 335,831 |
| 03 May 2024 | 13.47 | 0.22 | 1.66% | 12.90 | 13.595 | 11.87 | 295,704 |
| 02 May 2024 | 13.25 | 0.33 | 2.55% | 13.05 | 13.42 | 12.88 | 243,274 |
