Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SHF Holdings Inc | SHFSW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0529 | 0.0529 |
Resumen Histórico SHFSW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHFSW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
30 May 2024 | 0.0529 | -0.0062 | -10.49% | 0.053 | 0.053 | 0.0524 | 2,137 |
29 May 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
28 May 2024 | 0.0591 | 0.0091 | 18.20% | 0.04 | 0.0591 | 0.0361 | 315 |
24 May 2024 | 0.05 | 0.0149 | 42.45% | 0.0351 | 0.05 | 0.0351 | 16,032 |
23 May 2024 | 0.0351 | -0.0049 | -12.25% | 0.04 | 0.042 | 0.0351 | 30,125 |
22 May 2024 | 0.04 | -0.00065 | -1.60% | 0.04 | 0.04 | 0.04 | 5,735 |
21 May 2024 | 0.040651 | 0.00065 | 1.63% | 0.0382 | 0.040651 | 0.0382 | 413 |
20 May 2024 | 0.04 | -0.0104 | -20.63% | 0.045 | 0.048899 | 0.0391 | 17,460 |
17 May 2024 | 0.0504 | -0.0035 | -6.49% | 0.05 | 0.0504 | 0.05 | 533 |
16 May 2024 | 0.0539 | -0.0017 | -3.06% | 0.04 | 0.0554 | 0.04 | 1,337 |
15 May 2024 | 0.0556 | 0.0145 | 35.28% | 0.041 | 0.067 | 0.0333 | 13,139 |
14 May 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 226 |
13 May 2024 | 0.0411 | 0.0058 | 16.43% | 0.038 | 0.0695 | 0.0351 | 3,446 |
10 May 2024 | 0.0353 | 0.0033 | 10.31% | 0.0331 | 0.043 | 0.0325 | 23,950 |
09 May 2024 | 0.032 | -0.015 | -31.91% | 0.047601 | 0.05 | 0.0301 | 74,262 |
08 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
07 May 2024 | 0.047 | -0.003 | -6.00% | 0.0455 | 0.047 | 0.0455 | 479 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 94 |
03 May 2024 | 0.05 | -0.0034 | -6.37% | 0.046 | 0.06 | 0.046 | 2,647 |