Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SCHMID Group NV | SHMD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -4.40% | 4.35 | 16:22:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.58 | 4.29 | 4.8765 | 4.35 | 4.55 |
Resumen Histórico SHMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 5.4499 | 4.29 | 4.55 | 31,800 | 0.03 | 0.69% |
| 1 Month | 4.00 | 5.4499 | 2.69 | 3.75 | 50,020 | 0.35 | 8.75% |
| 3 Months | 5.45 | 6.13 | 2.69 | 3.91 | 53,519 | -1.10 | -20.18% |
| 6 Months | 5.45 | 6.13 | 2.69 | 3.91 | 53,519 | -1.10 | -20.18% |
| 1 Year | 5.45 | 6.13 | 2.69 | 3.91 | 53,519 | -1.10 | -20.18% |
| 3 Years | 5.45 | 6.13 | 2.69 | 3.91 | 53,519 | -1.10 | -20.18% |
| 5 Years | 5.45 | 6.13 | 2.69 | 3.91 | 53,519 | -1.10 | -20.18% |
SHMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.55 | -0.15 | -3.19% | 4.83 | 4.85 | 4.55 | 17,340 |
| 31 May 2024 | 4.70 | 0.23 | 5.15% | 4.69 | 5.00 | 4.62 | 58,855 |
| 30 May 2024 | 4.47 | 0.07 | 1.59% | 4.35 | 4.6852 | 4.35 | 20,879 |
| 29 May 2024 | 4.40 | -0.05 | -1.12% | 4.51 | 4.7687 | 4.40 | 6,061 |
| 28 May 2024 | 4.45 | 0.13 | 3.01% | 4.32 | 5.4499 | 4.32 | 55,863 |
| 24 May 2024 | 4.32 | 0.37 | 9.37% | 3.99 | 4.80 | 3.95 | 100,179 |
| 23 May 2024 | 3.95 | 0.12 | 3.06% | 3.83 | 4.2073 | 3.83 | 34,784 |
| 22 May 2024 | 3.8328 | 0.02 | 0.60% | 3.75 | 3.97 | 3.75 | 15,725 |
| 21 May 2024 | 3.8098 | 0.16 | 4.38% | 3.67 | 3.82 | 3.67 | 16,373 |
| 20 May 2024 | 3.65 | 0.05 | 1.39% | 3.54 | 3.85 | 3.41 | 75,457 |
| 17 May 2024 | 3.60 | 0.40 | 12.50% | 3.35 | 3.63 | 3.35 | 110,689 |
| 16 May 2024 | 3.20 | 0.20 | 6.67% | 3.05 | 3.42 | 3.00 | 41,695 |
| 15 May 2024 | 3.00 | -0.34 | -10.18% | 3.30 | 3.50 | 2.69 | 50,748 |
| 14 May 2024 | 3.3401 | -0.01 | -0.30% | 3.34 | 3.5996 | 3.32 | 48,399 |
| 13 May 2024 | 3.35 | -0.05 | -1.47% | 3.36 | 3.598 | 3.30 | 22,218 |
| 10 May 2024 | 3.40 | -0.01 | -0.29% | 3.38 | 3.64 | 3.25 | 40,122 |
| 09 May 2024 | 3.41 | -0.02 | -0.59% | 3.61 | 3.61 | 3.30 | 33,257 |
| 08 May 2024 | 3.4301 | -0.04 | -1.15% | 3.58 | 3.65 | 3.37 | 43,978 |
| 07 May 2024 | 3.47 | -0.95 | -21.40% | 4.00 | 4.00 | 3.23 | 157,765 |
| 06 May 2024 | 4.415 | 0.38 | 9.28% | 4.06 | 5.22 | 4.06 | 159,170 |
