Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Safety Shot Inc | SHOTW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0379 | -13.64% | 0.24 | 15:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.28 | 0.2022 | 0.28 | 0.24 | 0.2779 |
Resumen Histórico SHOTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3285 | 0.3285 | 0.1212 | 0.2186423 | 8,408 | -0.0885 | -26.94% |
| 1 Month | 0.3969 | 0.45 | 0.1123 | 0.2612041 | 2,943 | -0.1569 | -39.53% |
| 3 Months | 0.33 | 0.666 | 0.1123 | 0.367031 | 3,670 | -0.09 | -27.27% |
| 6 Months | 1.47 | 3.00 | 0.1123 | 1.19 | 6,823 | -1.23 | -83.67% |
| 1 Year | 0.42 | 3.00 | 0.0512 | 1.21 | 8,833 | -0.18 | -42.86% |
| 3 Years | 0.42 | 3.00 | 0.0512 | 1.21 | 8,833 | -0.18 | -42.86% |
| 5 Years | 0.42 | 3.00 | 0.0512 | 1.21 | 8,833 | -0.18 | -42.86% |
SHOTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.24 | -0.0379 | -13.64% | 0.28 | 0.28 | 0.2022 | 7,873 |
| 30 May 2024 | 0.2779 | 0.0846 | 43.77% | 0.20 | 0.278 | 0.20 | 5,081 |
| 29 May 2024 | 0.193301 | -0.0167 | -7.95% | 0.24 | 0.24 | 0.1233 | 4,162 |
| 28 May 2024 | 0.21 | -0.1185 | -36.07% | 0.27 | 0.27 | 0.1212 | 24,262 |
| 24 May 2024 | 0.3285 | 0.0485 | 17.32% | 0.3285 | 0.3285 | 0.3285 | 128 |
| 23 May 2024 | 0.28 | -0.0101 | -3.48% | 0.26631 | 0.28 | 0.26631 | 1,200 |
| 22 May 2024 | 0.2901 | -0.00286 | -0.98% | 0.29 | 0.2901 | 0.29 | 267 |
| 21 May 2024 | 0.292963 | -0.03814 | -11.52% | 0.33 | 0.33 | 0.2915 | 1,453 |
| 20 May 2024 | 0.3311 | 0.031 | 10.33% | 0.30 | 0.3311 | 0.30 | 792 |
| 17 May 2024 | 0.3001 | 0.00 | 0.00% | 0.30 | 0.3001 | 0.30 | 129 |
| 16 May 2024 | 0.3001 | -0.0299 | -9.06% | 0.30 | 0.3001 | 0.30 | 494 |
| 15 May 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.349899 | 0.2916 | 2,725 |
| 14 May 2024 | 0.30 | -0.02 | -6.25% | 0.3479 | 0.3479 | 0.30 | 1,666 |
| 13 May 2024 | 0.319999 | 0.04 | 14.29% | 0.34 | 0.34 | 0.2223 | 571 |
| 10 May 2024 | 0.28 | -0.0626 | -18.27% | 0.34 | 0.37 | 0.28 | 575 |
| 09 May 2024 | 0.3426 | 0.00 | 0.00% | 0.30 | 0.3426 | 0.30 | 9 |
| 08 May 2024 | 0.3426 | 0.0426 | 14.20% | 0.297 | 0.3426 | 0.1123 | 5,240 |
| 07 May 2024 | 0.30 | -0.12 | -28.57% | 0.385999 | 0.385999 | 0.1884 | 5,030 |
| 06 May 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.42 | 0.385999 | 1,480 |
| 03 May 2024 | 0.45 | 0.14 | 45.16% | 0.3969 | 0.45 | 0.3969 | 644 |
| 02 May 2024 | 0.31 | -0.11 | -26.19% | 0.487 | 0.487 | 0.31 | 218 |
