Volume | 71,516 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.538999 | Mínimo Máximo |
|||||
Minimo del Dia | 0.431 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shuttle Pharmaceuticals Holdings Inc | SHPH | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5199 | 0.431 | 0.538999 | 0.538 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
170 | 71,516 | US$ 0.5027141 | US$ 35,952 | - | 0.35 - 1.27 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:49:19 | 200 | US$ 0.518599 | USD |
Información Financiera Shuttle Pharmaceuticals Holdings Inc SHPH
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
8M | 16.00M | - | 0 | -6.59M | -0.41 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Shuttle Pharmaceuticals Holdings Inc SHPH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/5/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
22/5/2024 | 15:15 | GlobeNewswire Inc. | Shuttle Pharma to Participate in the Lytham Partners Spring.. |
14/5/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 08:00 | GlobeNewswire Inc. | Shuttle Pharma Provides First Quarter 2024 Corporate Update |
13/5/2024 | 16:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
23/4/2024 | 15:15 | GlobeNewswire Inc. | Shuttle Pharmaceuticals to Present at the Planet MicroCap.. |
22/3/2024 | 08:00 | PR Newswire (US) | Shuttle Pharma Provides Fourth Quarter 2023 Corporate Update |
08/3/2024 | 17:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/2/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/2/2024 | 07:00 | PR Newswire (US) | Shuttle Pharma Announces Its Intent to Pursue a Rights.. |
05/2/2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos SHPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4218 | 0.5888 | 0.4001 | 0.5290749 | 236,576 | 0.0968 | 22.95% |
1 Month | 0.413 | 0.5888 | 0.386 | 0.5117004 | 73,731 | 0.1056 | 25.57% |
3 Months | 0.4235 | 0.5888 | 0.37 | 0.4661654 | 57,358 | 0.0951 | 22.46% |
6 Months | 0.494 | 0.6183 | 0.35 | 0.4674814 | 110,423 | 0.0246 | 4.98% |
1 Year | 1.08 | 1.27 | 0.35 | 0.6881949 | 129,803 | -0.5614 | -51.98% |
3 Years | 24.05 | 126.26 | 0.35 | 7.53 | 806,350 | -23.53 | -97.84% |
5 Years | 24.05 | 126.26 | 0.35 | 7.53 | 806,350 | -23.53 | -97.84% |