Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siebert Financial Corporation | SIEB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -8.47% | 1.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.76 | 1.61 | 1.88 | 1.62 | 1.77 |
Resumen Histórico SIEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.07 | 1.61 | 1.83 | 24,799 | -0.41 | -20.20% |
| 1 Month | 2.42 | 2.54 | 1.61 | 2.11 | 19,297 | -0.80 | -33.06% |
| 3 Months | 1.99 | 2.54 | 1.61 | 2.15 | 17,525 | -0.37 | -18.59% |
| 6 Months | 1.83 | 2.54 | 1.46 | 1.99 | 16,057 | -0.21 | -11.48% |
| 1 Year | 2.59 | 2.6199 | 1.46 | 2.04 | 15,103 | -0.97 | -37.45% |
| 3 Years | 4.55 | 5.35 | 1.20 | 3.12 | 74,220 | -2.93 | -64.40% |
| 5 Years | 8.73 | 18.50 | 1.20 | 5.17 | 116,229 | -7.11 | -81.44% |
SIEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.62 | -0.15 | -8.47% | 1.76 | 1.88 | 1.61 | 47,589 |
| 17 Jun 2024 | 1.77 | -0.03 | -1.67% | 1.82 | 1.90 | 1.71 | 22,451 |
| 14 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.85 | 1.8999 | 1.80 | 10,238 |
| 13 Jun 2024 | 1.82 | -0.02 | -1.09% | 1.83 | 1.86 | 1.75 | 10,263 |
| 12 Jun 2024 | 1.84 | -0.03 | -1.60% | 1.85 | 1.9392 | 1.69 | 34,508 |
| 11 Jun 2024 | 1.87 | -0.18 | -8.78% | 2.03 | 2.07 | 1.80 | 46,569 |
| 10 Jun 2024 | 2.05 | -0.02 | -0.97% | 2.07 | 2.16 | 2.01 | 31,374 |
| 07 Jun 2024 | 2.07 | -0.15 | -6.76% | 2.24 | 2.24 | 2.07 | 19,668 |
| 06 Jun 2024 | 2.22 | -0.15 | -6.33% | 2.33 | 2.3699 | 2.20 | 10,397 |
| 05 Jun 2024 | 2.37 | 0.08 | 3.49% | 2.30 | 2.38 | 2.1904 | 20,518 |
| 04 Jun 2024 | 2.29 | 0.01 | 0.44% | 2.30 | 2.345 | 2.22 | 10,044 |
| 03 Jun 2024 | 2.28 | 0.06 | 2.70% | 2.19 | 2.31 | 2.19 | 10,677 |
| 31 May 2024 | 2.22 | 0.11 | 5.21% | 2.10 | 2.22 | 2.10 | 5,542 |
| 30 May 2024 | 2.11 | -0.02 | -0.94% | 2.16 | 2.20 | 2.10 | 7,313 |
| 29 May 2024 | 2.13 | 0.06 | 2.90% | 2.12 | 2.175 | 2.12 | 3,490 |
| 28 May 2024 | 2.07 | -0.10 | -4.61% | 2.14 | 2.16 | 2.07 | 6,031 |
| 24 May 2024 | 2.17 | -0.03 | -1.36% | 2.21 | 2.31 | 2.10 | 12,349 |
| 23 May 2024 | 2.20 | -0.23 | -9.28% | 2.43 | 2.43 | 2.18 | 49,725 |
| 22 May 2024 | 2.425 | -0.06 | -2.44% | 2.49 | 2.49 | 2.41 | 6,645 |
| 21 May 2024 | 2.4857 | 0.08 | 3.14% | 2.42 | 2.54 | 2.35 | 48,882 |
| 20 May 2024 | 2.41 | 0.11 | 4.78% | 2.30 | 2.41 | 2.28 | 20,500 |
