Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Selective Insurance Group Inc | SIGI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 91.91 | 18:32:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.73 | 91.455 | 92.81 | 91.91 | 91.87 |
Resumen Histórico SIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.97 | 94.05 | 89.7801 | 91.86 | 206,246 | -2.06 | -2.19% |
| 1 Month | 96.71 | 98.11 | 89.7801 | 94.86 | 269,680 | -4.80 | -4.96% |
| 3 Months | 104.32 | 109.58 | 89.7801 | 99.85 | 326,997 | -12.41 | -11.90% |
| 6 Months | 100.14 | 109.58 | 89.7801 | 100.93 | 311,354 | -8.23 | -8.22% |
| 1 Year | 98.48 | 109.58 | 89.7801 | 100.99 | 297,329 | -6.57 | -6.67% |
| 3 Years | 75.50 | 109.58 | 66.81 | 91.72 | 267,232 | 16.41 | 21.74% |
| 5 Years | 76.39 | 109.58 | 37.05 | 79.86 | 274,985 | 15.52 | 20.32% |
SIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 91.91 | 0.04 | 0.04% | 91.73 | 92.81 | 91.455 | 250,671 |
| 17 Jun 2024 | 91.87 | 1.44 | 1.59% | 90.39 | 91.92 | 90.18 | 197,113 |
| 14 Jun 2024 | 90.43 | -1.17 | -1.28% | 90.69 | 91.15 | 89.7801 | 217,642 |
| 13 Jun 2024 | 91.60 | -0.92 | -0.99% | 92.24 | 92.52 | 90.72 | 154,038 |
| 12 Jun 2024 | 92.52 | -0.17 | -0.18% | 93.54 | 93.69 | 92.35 | 183,448 |
| 11 Jun 2024 | 92.69 | -1.65 | -1.75% | 93.97 | 94.05 | 92.59 | 276,755 |
| 10 Jun 2024 | 94.34 | 0.13 | 0.14% | 93.76 | 94.795 | 93.56 | 278,949 |
| 07 Jun 2024 | 94.21 | 0.45 | 0.48% | 93.69 | 94.485 | 93.46 | 218,573 |
| 06 Jun 2024 | 93.76 | -0.21 | -0.22% | 93.79 | 94.43 | 92.87 | 176,851 |
| 05 Jun 2024 | 93.97 | -0.38 | -0.40% | 94.51 | 94.51 | 93.3217 | 174,414 |
| 04 Jun 2024 | 94.35 | -2.72 | -2.80% | 97.09 | 97.47 | 94.27 | 219,332 |
| 03 Jun 2024 | 97.07 | -0.54 | -0.55% | 98.05 | 98.05 | 95.70 | 281,718 |
| 31 May 2024 | 97.61 | 1.78 | 1.86% | 96.37 | 97.73 | 95.901 | 310,048 |
| 30 May 2024 | 95.83 | 1.36 | 1.44% | 95.50 | 96.62 | 95.12 | 970,744 |
| 29 May 2024 | 94.47 | -0.53 | -0.56% | 94.98 | 94.98 | 93.72 | 404,448 |
| 28 May 2024 | 95.00 | -1.60 | -1.66% | 96.62 | 96.62 | 94.80 | 213,981 |
| 24 May 2024 | 96.60 | 0.25 | 0.26% | 96.98 | 97.2485 | 95.47 | 194,439 |
| 23 May 2024 | 96.35 | -0.92 | -0.95% | 97.04 | 98.11 | 95.69 | 319,203 |
| 22 May 2024 | 97.27 | 0.50 | 0.52% | 97.06 | 97.61 | 96.21 | 179,629 |
| 21 May 2024 | 96.77 | -0.04 | -0.04% | 96.71 | 97.53 | 96.51 | 143,395 |
| 20 May 2024 | 96.81 | -0.97 | -0.99% | 97.81 | 97.87 | 96.23 | 288,207 |
