Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silo Pharma Inc | SILO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01165 | 1.18% | 0.9999 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9586 | 0.94 | 0.9999 | 0.9999 | 0.98825 |
Resumen Histórico SILO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.26 | 0.922 | 1.04 | 124,441 | -0.2601 | -20.64% |
| 1 Month | 1.91 | 2.57 | 0.922 | 1.47 | 329,359 | -0.9101 | -47.65% |
| 3 Months | 1.90 | 2.57 | 0.922 | 1.76 | 287,190 | -0.9001 | -47.37% |
| 6 Months | 1.59 | 2.57 | 0.922 | 1.69 | 192,779 | -0.5901 | -37.11% |
| 1 Year | 2.21 | 3.05 | 0.922 | 1.93 | 195,585 | -1.21 | -54.76% |
| 3 Years | 6.60 | 7.26 | 0.922 | 2.58 | 236,584 | -5.60 | -84.85% |
| 5 Years | 6.60 | 7.26 | 0.922 | 2.58 | 236,584 | -5.60 | -84.85% |
SILO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.98825 | 0.02825 | 2.94% | 0.9601 | 0.9998 | 0.922 | 55,150 |
| 18 Jun 2024 | 0.96 | -0.0898 | -8.55% | 1.07 | 1.07 | 0.96 | 135,332 |
| 17 Jun 2024 | 1.0498 | -0.05 | -4.56% | 1.15 | 1.15 | 1.04 | 103,958 |
| 14 Jun 2024 | 1.10 | -0.11 | -9.09% | 1.26 | 1.26 | 1.06 | 203,322 |
| 13 Jun 2024 | 1.21 | 0.11 | 9.50% | 1.21 | 1.2997 | 1.14 | 616,639 |
| 12 Jun 2024 | 1.105 | -0.03 | -2.21% | 1.12 | 1.13 | 1.07 | 146,928 |
| 11 Jun 2024 | 1.13 | -0.05 | -4.24% | 1.20 | 1.20 | 1.08 | 53,119 |
| 10 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.13 | 1.22 | 1.09 | 116,731 |
| 07 Jun 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.25 | 1.05 | 965,853 |
| 06 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.2899 | 1.0468 | 429,826 |
| 05 Jun 2024 | 1.20 | -1.05 | -46.67% | 2.03 | 2.09 | 1.16 | 1,332,501 |
| 04 Jun 2024 | 2.25 | 0.22 | 10.84% | 2.35 | 2.57 | 2.00 | 1,504,226 |
| 03 Jun 2024 | 2.03 | -0.05 | -2.40% | 2.05 | 2.08 | 1.94 | 14,321 |
| 31 May 2024 | 2.08 | 0.08 | 4.00% | 1.96 | 2.10 | 1.96 | 24,617 |
| 30 May 2024 | 2.00 | 0.08 | 4.17% | 1.87 | 2.0584 | 1.87 | 70,925 |
| 29 May 2024 | 1.92 | -0.04 | -2.04% | 1.92 | 2.05 | 1.89 | 27,839 |
| 28 May 2024 | 1.96 | 0.04 | 2.08% | 1.86 | 2.03 | 1.82 | 33,349 |
| 24 May 2024 | 1.92 | -0.07 | -3.52% | 1.91 | 2.15 | 1.8616 | 56,536 |
| 23 May 2024 | 1.99 | -0.31 | -13.48% | 2.30 | 2.30 | 1.86 | 149,976 |
| 22 May 2024 | 2.30 | 0.12 | 5.50% | 2.25 | 2.37 | 2.20 | 179,720 |
| 21 May 2024 | 2.18 | 0.15 | 7.39% | 2.05 | 2.33 | 1.96 | 809,985 |
