Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silicon Motion Technology Corporation | SIMO | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.71 | 03:03:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.71 |
Resumen Histórico SIMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 82.71 | 0.81 | 0.99% | 82.23 | 83.17 | 81.60 | 613,856 |
| 13 Jun 2024 | 81.90 | -0.22 | -0.27% | 83.52 | 83.73 | 81.70 | 417,583 |
| 12 Jun 2024 | 82.12 | -1.08 | -1.30% | 83.9535 | 84.29 | 81.61 | 639,033 |
| 11 Jun 2024 | 83.20 | -1.18 | -1.40% | 84.73 | 84.73 | 81.87 | 501,390 |
| 10 Jun 2024 | 84.38 | 1.84 | 2.23% | 82.55 | 84.75 | 82.23 | 263,254 |
| 07 Jun 2024 | 82.54 | -1.18 | -1.41% | 83.70 | 84.305 | 82.39 | 388,113 |
| 06 Jun 2024 | 83.72 | 3.77 | 4.72% | 80.00 | 84.41 | 79.50 | 613,496 |
| 05 Jun 2024 | 79.95 | 2.19 | 2.82% | 77.75 | 80.12 | 77.13 | 377,008 |
| 04 Jun 2024 | 77.76 | -0.67 | -0.85% | 77.25 | 78.50 | 77.0101 | 279,711 |
| 03 Jun 2024 | 78.43 | 0.34 | 0.44% | 79.01 | 79.02 | 77.33 | 158,439 |
| 31 May 2024 | 78.09 | -0.07 | -0.09% | 78.00 | 78.50 | 76.80 | 320,071 |
| 30 May 2024 | 78.16 | 1.69 | 2.21% | 76.26 | 78.31 | 75.69 | 272,360 |
| 29 May 2024 | 76.47 | -0.75 | -0.97% | 77.10 | 77.495 | 76.00 | 173,917 |
| 28 May 2024 | 77.22 | -1.47 | -1.87% | 79.00 | 79.00 | 77.04 | 137,614 |
| 24 May 2024 | 78.69 | 0.51 | 0.65% | 78.06 | 79.14 | 77.53 | 239,576 |
| 23 May 2024 | 78.18 | -2.13 | -2.65% | 81.59 | 81.97 | 77.61 | 225,700 |
| 22 May 2024 | 80.31 | 1.78 | 2.27% | 79.48 | 81.41 | 79.05 | 683,962 |
| 21 May 2024 | 78.53 | 0.40 | 0.51% | 77.61 | 78.79 | 77.61 | 211,112 |
| 20 May 2024 | 78.13 | 0.74 | 0.96% | 77.50 | 80.31 | 77.50 | 250,962 |
| 17 May 2024 | 77.39 | 0.08 | 0.10% | 77.82 | 77.96 | 76.78 | 174,260 |
