Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sirius XM Holdings Inc | SIRI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 5.13% | 2.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.735 | 2.72 | 2.93 | 2.82 | 2.73 |
Resumen Histórico SIRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.93 | 2.70 | 2.74 | 18,336,730 | 0.13 | 4.74% |
| 1 Month | 3.08 | 3.275 | 2.70 | 2.93 | 17,821,807 | -0.21 | -6.82% |
| 3 Months | 4.15 | 4.24 | 2.70 | 3.32 | 18,781,712 | -1.28 | -30.84% |
| 6 Months | 4.72 | 5.78 | 2.70 | 4.10 | 16,053,455 | -1.85 | -39.19% |
| 1 Year | 3.59 | 7.95 | 2.70 | 4.46 | 17,077,295 | -0.72 | -20.06% |
| 3 Years | 6.28 | 7.95 | 2.70 | 5.43 | 17,142,067 | -3.41 | -54.30% |
| 5 Years | 5.33 | 8.14 | 2.70 | 5.73 | 20,062,593 | -2.46 | -46.15% |
SIRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.82 | 0.09 | 3.30% | 2.735 | 2.93 | 2.72 | 101,148,580 |
| 30 May 2024 | 2.73 | -0.01 | -0.36% | 2.74 | 2.76 | 2.73 | 19,931,452 |
| 29 May 2024 | 2.74 | -0.02 | -0.72% | 2.75 | 2.76 | 2.71 | 16,865,542 |
| 28 May 2024 | 2.76 | 0.01 | 0.36% | 2.74 | 2.79 | 2.73 | 16,722,621 |
| 24 May 2024 | 2.75 | 0.02 | 0.73% | 2.74 | 2.76 | 2.70 | 19,827,306 |
| 23 May 2024 | 2.73 | -0.07 | -2.50% | 2.79 | 2.79 | 2.72 | 32,715,467 |
| 22 May 2024 | 2.80 | -0.09 | -3.11% | 2.90 | 2.90 | 2.79 | 33,021,500 |
| 21 May 2024 | 2.89 | -0.10 | -3.34% | 2.99 | 3.005 | 2.89 | 24,197,363 |
| 20 May 2024 | 2.99 | -0.02 | -0.66% | 3.01 | 3.02 | 2.96 | 17,446,692 |
| 17 May 2024 | 3.01 | -0.04 | -1.31% | 3.03 | 3.04 | 3.00 | 17,737,056 |
| 16 May 2024 | 3.05 | 0.01 | 0.33% | 3.06 | 3.07 | 3.02 | 14,879,953 |
| 15 May 2024 | 3.04 | -0.13 | -4.10% | 3.19 | 3.21 | 3.03 | 23,543,387 |
| 14 May 2024 | 3.17 | 0.03 | 0.96% | 3.15 | 3.275 | 3.14 | 20,820,126 |
| 13 May 2024 | 3.14 | 0.11 | 3.63% | 3.09 | 3.16 | 3.06 | 16,647,381 |
| 10 May 2024 | 3.03 | -0.03 | -0.98% | 3.10 | 3.105 | 3.01 | 8,850,541 |
| 09 May 2024 | 3.06 | -0.02 | -0.65% | 3.07 | 3.075 | 3.04 | 9,316,133 |
| 08 May 2024 | 3.08 | -0.05 | -1.60% | 3.12 | 3.12 | 3.06 | 8,689,298 |
| 07 May 2024 | 3.13 | -0.05 | -1.57% | 3.18 | 3.21 | 3.12 | 10,233,265 |
| 06 May 2024 | 3.18 | 0.06 | 1.92% | 3.15 | 3.188 | 3.12 | 11,819,997 |
| 03 May 2024 | 3.12 | 0.07 | 2.30% | 3.08 | 3.14 | 3.07 | 15,349,256 |
| 02 May 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.12 | 3.02 | 13,640,913 |
| 01 May 2024 | 3.05 | 0.11 | 3.74% | 2.96 | 3.09 | 2.93 | 27,977,588 |
