Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shineco Inc | SISI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 10.24% | 4.09 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.71 | 3.71 | 4.48 | 4.09 | 3.71 |
Resumen Histórico SISI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 4.79 | 2.27 | 3.47 | 373,720 | 1.75 | 74.79% |
| 1 Month | 0.849599 | 4.79 | 0.79525 | 1.47 | 797,932 | 3.24 | 381.40% |
| 3 Months | 0.8098 | 4.79 | 0.6305 | 1.36 | 306,843 | 3.28 | 405.06% |
| 6 Months | 1.041 | 4.79 | 0.6305 | 1.54 | 595,836 | 3.05 | 292.89% |
| 1 Year | 4.493 | 4.798 | 0.6305 | 1.57 | 861,730 | -0.403 | -8.97% |
| 3 Years | 109.60 | 138.90 | 0.6305 | 5.66 | 401,256 | -105.51 | -96.27% |
| 5 Years | 109.60 | 138.90 | 0.6305 | 5.66 | 401,256 | -105.51 | -96.27% |
SISI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.09 | 0.38 | 10.24% | 3.71 | 4.48 | 3.71 | 459,006 |
| 13 Jun 2024 | 3.71 | -0.18 | -4.63% | 3.62 | 4.79 | 3.62 | 573,204 |
| 12 Jun 2024 | 3.89 | 0.61 | 18.60% | 3.26 | 3.98 | 3.15 | 373,559 |
| 11 Jun 2024 | 3.28 | -0.05 | -1.35% | 3.31 | 3.31 | 2.95 | 222,486 |
| 10 Jun 2024 | 3.325 | 0.55 | 19.60% | 2.60 | 3.50 | 2.57 | 431,467 |
| 07 Jun 2024 | 2.78 | 0.50 | 21.93% | 2.34 | 2.85 | 2.27 | 267,885 |
| 06 Jun 2024 | 2.28 | 0.16 | 7.55% | 2.05 | 2.30 | 2.05 | 123,015 |
| 05 Jun 2024 | 2.12 | 0.05 | 2.42% | 1.88 | 2.14 | 1.82 | 147,881 |
| 04 Jun 2024 | 2.07 | -0.08 | -3.72% | 2.20 | 2.2497 | 1.85 | 189,946 |
| 03 Jun 2024 | 2.15 | 0.15 | 7.50% | 2.14 | 2.28 | 2.0205 | 169,442 |
| 31 May 2024 | 2.00 | 0.20 | 11.11% | 1.78 | 2.52 | 1.68 | 558,777 |
| 30 May 2024 | 1.80 | 0.15 | 9.09% | 1.66 | 2.09 | 1.58 | 426,227 |
| 29 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.7194 | 1.31 | 192,375 |
| 28 May 2024 | 1.65 | 0.27 | 19.57% | 1.35 | 1.70 | 1.30 | 423,136 |
| 24 May 2024 | 1.38 | 0.17 | 14.05% | 1.22 | 1.40 | 1.19 | 311,293 |
| 23 May 2024 | 1.21 | 0.04 | 3.42% | 1.20 | 1.25 | 1.17 | 217,238 |
| 22 May 2024 | 1.17 | -0.05 | -4.10% | 1.19 | 1.25 | 0.9984 | 414,833 |
| 21 May 2024 | 1.22 | 0.17 | 16.19% | 1.02 | 1.30 | 1.02 | 634,526 |
| 20 May 2024 | 1.05 | 0.09 | 9.38% | 1.19 | 1.2899 | 0.9166 | 5,431,494 |
| 17 May 2024 | 0.96 | 0.1528 | 18.93% | 0.849599 | 0.96 | 0.79525 | 4,051,917 |
| 16 May 2024 | 0.8072 | 0.0372 | 4.83% | 0.80 | 0.8244 | 0.76 | 38,131 |
