Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beauth Health Company | SKIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.90% | 2.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.78 | 2.69 | 2.78 | 2.74 | 2.765 |
Resumen Histórico SKIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.59 | 2.6297 | 2.75 | 2,682,561 | -0.46 | -14.38% |
| 1 Month | 3.40 | 3.63 | 2.6297 | 3.10 | 1,828,283 | -0.66 | -19.41% |
| 3 Months | 2.84 | 5.17 | 2.6297 | 3.64 | 2,516,327 | -0.10 | -3.52% |
| 6 Months | 1.79 | 5.17 | 1.73 | 3.11 | 3,209,399 | 0.95 | 53.07% |
| 1 Year | 10.13 | 10.595 | 1.35 | 4.07 | 3,121,805 | -7.39 | -72.95% |
| 3 Years | 13.33 | 30.1727 | 1.35 | 11.18 | 2,419,321 | -10.59 | -79.44% |
| 5 Years | 12.00 | 30.1727 | 1.35 | 11.19 | 2,403,924 | -9.26 | -77.17% |
SKIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.74 | -0.03 | -0.90% | 2.78 | 2.78 | 2.69 | 951,985 |
| 16 May 2024 | 2.765 | -0.01 | -0.18% | 2.77 | 2.81 | 2.71 | 1,140,740 |
| 15 May 2024 | 2.77 | -0.03 | -1.07% | 2.76 | 2.85 | 2.69 | 1,094,029 |
| 14 May 2024 | 2.80 | 0.07 | 2.38% | 2.81 | 2.895 | 2.745 | 2,089,522 |
| 13 May 2024 | 2.735 | -0.01 | -0.18% | 2.72 | 2.82 | 2.63 | 2,504,105 |
| 10 May 2024 | 2.74 | -0.85 | -23.68% | 3.20 | 3.59 | 2.6297 | 6,584,410 |
| 09 May 2024 | 3.59 | 0.16 | 4.66% | 3.45 | 3.63 | 3.39 | 3,823,123 |
| 08 May 2024 | 3.43 | 0.06 | 1.78% | 3.31 | 3.44 | 3.23 | 1,325,594 |
| 07 May 2024 | 3.37 | -0.06 | -1.75% | 3.43 | 3.47 | 3.36 | 429,541 |
| 06 May 2024 | 3.43 | 0.07 | 2.08% | 3.40 | 3.52 | 3.40 | 938,747 |
| 03 May 2024 | 3.36 | 0.13 | 4.02% | 3.29 | 3.39 | 3.20 | 1,300,674 |
| 02 May 2024 | 3.23 | 0.06 | 1.89% | 3.24 | 3.355 | 3.12 | 1,368,586 |
| 01 May 2024 | 3.17 | -0.06 | -1.71% | 3.22 | 3.28 | 3.11 | 2,331,416 |
| 30 Abr 2024 | 3.225 | -0.01 | -0.15% | 3.20 | 3.295 | 3.14 | 1,139,862 |
| 29 Abr 2024 | 3.23 | -0.01 | -0.31% | 3.26 | 3.415 | 3.19 | 1,067,442 |
| 26 Abr 2024 | 3.24 | 0.18 | 5.88% | 3.20 | 3.34 | 3.03 | 1,432,691 |
| 25 Abr 2024 | 3.06 | -0.09 | -2.86% | 3.091 | 3.13 | 2.93 | 2,430,139 |
| 24 Abr 2024 | 3.15 | -0.07 | -2.17% | 3.23 | 3.265 | 3.13 | 1,279,991 |
| 23 Abr 2024 | 3.22 | -0.04 | -1.23% | 3.31 | 3.43 | 3.22 | 1,186,083 |
| 22 Abr 2024 | 3.26 | -0.01 | -0.31% | 3.26 | 3.36 | 3.205 | 1,408,904 |
| 19 Abr 2024 | 3.27 | -0.16 | -4.66% | 3.40 | 3.48 | 3.22 | 1,625,253 |
