Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.73 | -2.74% | 25.93 | 18:52:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.49 | 24.00 | 26.9299 | 25.93 | 26.66 |
Resumen Histórico SKRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.24 | 27.5199 | 24.00 | 26.77 | 10,125 | -1.31 | -4.81% |
| 1 Month | 26.23 | 29.06 | 24.00 | 27.11 | 24,510 | -0.30 | -1.14% |
| 3 Months | 25.43 | 29.2537 | 22.58 | 26.40 | 40,713 | 0.50 | 1.97% |
| 6 Months | 24.71 | 30.3599 | 22.58 | 26.64 | 36,183 | 1.22 | 4.94% |
| 1 Year | 24.71 | 30.3599 | 22.58 | 26.64 | 36,183 | 1.22 | 4.94% |
| 3 Years | 24.71 | 30.3599 | 22.58 | 26.64 | 36,183 | 1.22 | 4.94% |
| 5 Years | 24.71 | 30.3599 | 22.58 | 26.64 | 36,183 | 1.22 | 4.94% |
SKRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.93 | -0.73 | -2.74% | 26.49 | 26.9299 | 24.00 | 21,789 |
| 26 Jun 2024 | 26.66 | -0.12 | -0.46% | 26.87 | 27.2339 | 26.53 | 15,206 |
| 25 Jun 2024 | 26.7839 | 0.66 | 2.54% | 26.19 | 26.7839 | 26.1797 | 6,798 |
| 24 Jun 2024 | 26.12 | -1.00 | -3.69% | 27.03 | 27.07 | 25.76 | 8,280 |
| 21 Jun 2024 | 27.12 | 0.03 | 0.11% | 27.39 | 27.5199 | 27.12 | 9,485 |
| 20 Jun 2024 | 27.09 | -0.08 | -0.29% | 27.24 | 27.41 | 27.01 | 10,857 |
| 18 Jun 2024 | 27.17 | -0.12 | -0.44% | 27.34 | 27.455 | 26.8887 | 26,340 |
| 17 Jun 2024 | 27.29 | -0.98 | -3.47% | 29.06 | 29.06 | 27.21 | 26,604 |
| 14 Jun 2024 | 28.27 | 0.69 | 2.50% | 28.40 | 28.58 | 27.8177 | 44,352 |
| 13 Jun 2024 | 27.58 | 0.80 | 2.99% | 26.77 | 27.77 | 26.75 | 26,476 |
| 12 Jun 2024 | 26.78 | -1.40 | -4.97% | 26.61 | 27.09 | 25.68 | 63,870 |
| 11 Jun 2024 | 28.18 | 0.32 | 1.15% | 28.13 | 28.70 | 27.93 | 27,547 |
| 10 Jun 2024 | 27.86 | 0.96 | 3.57% | 27.72 | 28.17 | 27.58 | 31,028 |
| 07 Jun 2024 | 26.90 | 0.13 | 0.49% | 27.19 | 27.19 | 26.72 | 21,754 |
| 06 Jun 2024 | 26.77 | -0.12 | -0.45% | 26.79 | 27.19 | 26.61 | 40,380 |
| 05 Jun 2024 | 26.89 | -0.11 | -0.42% | 26.70 | 27.15 | 25.90 | 18,639 |
| 04 Jun 2024 | 27.0047 | 0.84 | 3.23% | 26.71 | 27.1552 | 26.56 | 38,445 |
| 03 Jun 2024 | 26.16 | 0.87 | 3.44% | 24.88 | 26.36 | 24.64 | 18,170 |
| 31 May 2024 | 25.29 | -0.52 | -2.01% | 25.72 | 25.75 | 25.19 | 13,048 |
| 30 May 2024 | 25.81 | -0.90 | -3.37% | 26.23 | 26.43 | 25.71 | 11,010 |
| 29 May 2024 | 26.71 | 1.09 | 4.26% | 26.40 | 27.17 | 26.40 | 46,511 |
