Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skye Bioscience Inc | SKYE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.41% | 12.00 | 17:08:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.77 | 11.9228 | 12.77 | 12.00 | 12.05 |
Resumen Histórico SKYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 13.44 | 11.10 | 12.15 | 63,417 | 0.90 | 8.11% |
| 1 Month | 15.67 | 16.01 | 10.85 | 13.04 | 63,072 | -3.67 | -23.42% |
| 3 Months | 13.50 | 17.6473 | 10.85 | 13.78 | 64,145 | -1.50 | -11.11% |
| 6 Months | 13.50 | 17.6473 | 10.85 | 13.78 | 64,145 | -1.50 | -11.11% |
| 1 Year | 13.50 | 17.6473 | 10.85 | 13.78 | 64,145 | -1.50 | -11.11% |
| 3 Years | 13.50 | 17.6473 | 10.85 | 13.78 | 64,145 | -1.50 | -11.11% |
| 5 Years | 13.50 | 17.6473 | 10.85 | 13.78 | 64,145 | -1.50 | -11.11% |
SKYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.05 | -0.20 | -1.63% | 12.05 | 12.525 | 12.00 | 26,086 |
| 16 May 2024 | 12.25 | -0.43 | -3.39% | 13.44 | 13.44 | 12.15 | 46,125 |
| 15 May 2024 | 12.68 | 0.53 | 4.36% | 12.17 | 12.68 | 12.17 | 54,687 |
| 14 May 2024 | 12.15 | 0.74 | 6.49% | 11.55 | 12.8642 | 11.2401 | 149,242 |
| 13 May 2024 | 11.41 | 0.09 | 0.80% | 11.10 | 11.55 | 11.10 | 40,943 |
| 10 May 2024 | 11.32 | -0.75 | -6.21% | 12.58 | 12.90 | 10.85 | 58,349 |
| 09 May 2024 | 12.07 | -0.43 | -3.44% | 12.99 | 13.00 | 11.835 | 53,773 |
| 08 May 2024 | 12.50 | -0.23 | -1.81% | 13.49 | 13.49 | 12.32 | 29,171 |
| 07 May 2024 | 12.73 | -0.19 | -1.47% | 12.60 | 12.78 | 12.3001 | 44,259 |
| 06 May 2024 | 12.92 | -0.10 | -0.77% | 13.20 | 13.51 | 12.79 | 41,863 |
| 03 May 2024 | 13.02 | 0.03 | 0.23% | 13.03 | 13.10 | 12.8901 | 34,863 |
| 02 May 2024 | 12.99 | 0.20 | 1.56% | 13.00 | 13.05 | 12.72 | 28,472 |
| 01 May 2024 | 12.79 | -0.14 | -1.08% | 13.20 | 13.26 | 12.52 | 36,983 |
| 30 Abr 2024 | 12.93 | -0.07 | -0.54% | 13.00 | 13.01 | 12.52 | 37,292 |
| 29 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.51 | 13.51 | 12.92 | 27,216 |
| 26 Abr 2024 | 13.00 | 0.16 | 1.25% | 13.00 | 13.46 | 12.68 | 31,379 |
| 25 Abr 2024 | 12.84 | -0.01 | -0.08% | 13.00 | 13.20 | 12.60 | 58,926 |
| 24 Abr 2024 | 12.85 | -1.18 | -8.41% | 13.65 | 14.10 | 12.5003 | 108,918 |
| 23 Abr 2024 | 14.03 | -0.78 | -5.27% | 15.50 | 15.5994 | 13.65 | 136,864 |
| 22 Abr 2024 | 14.81 | -1.33 | -8.24% | 15.67 | 16.01 | 14.005 | 216,501 |
