Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SkyWater Technology Inc | SKYT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.00 | 7.80 | 8.09 | 8.01 |
Resumen Histórico SKYT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.71 | 8.70 | 7.705 | 8.27 | 321,618 | 0.21 | 2.72% |
1 Month | 8.15 | 8.70 | 7.16 | 7.92 | 351,509 | -0.23 | -2.82% |
3 Months | 9.98 | 10.925 | 6.44 | 8.49 | 418,337 | -2.06 | -20.64% |
6 Months | 8.13 | 12.97 | 6.44 | 9.47 | 432,766 | -0.21 | -2.58% |
1 Year | 9.15 | 12.97 | 4.73 | 8.61 | 370,621 | -1.23 | -13.44% |
3 Years | 33.53 | 36.80 | 4.43 | 12.81 | 327,653 | -25.61 | -76.38% |
5 Years | 15.50 | 36.80 | 4.43 | 13.39 | 332,196 | -7.58 | -48.90% |
SKYT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 8.01 | -0.09 | -1.11% | 8.11 | 8.11 | 7.88 | 196,143 |
14 Jun 2024 | 8.10 | -0.08 | -0.98% | 8.04 | 8.15 | 7.86 | 296,824 |
13 Jun 2024 | 8.18 | -0.33 | -3.88% | 8.45 | 8.56 | 8.00 | 347,365 |
12 Jun 2024 | 8.51 | 0.13 | 1.55% | 8.61 | 8.72 | 8.31 | 365,125 |
11 Jun 2024 | 8.38 | 0.61 | 7.85% | 7.71 | 8.39 | 7.705 | 413,031 |
10 Jun 2024 | 7.77 | 0.15 | 1.97% | 7.42 | 7.86 | 7.42 | 336,540 |
07 Jun 2024 | 7.62 | -0.24 | -3.05% | 7.75 | 7.92 | 7.51 | 234,160 |
06 Jun 2024 | 7.86 | 0.19 | 2.48% | 7.65 | 7.89 | 7.51 | 232,217 |
05 Jun 2024 | 7.67 | 0.28 | 3.79% | 7.45 | 7.69 | 7.26 | 338,634 |
04 Jun 2024 | 7.39 | -0.13 | -1.73% | 7.47 | 7.47 | 7.16 | 353,050 |
03 Jun 2024 | 7.52 | -0.04 | -0.53% | 7.73 | 7.83 | 7.47 | 386,184 |
31 May 2024 | 7.56 | -0.06 | -0.79% | 7.65 | 7.84 | 7.52 | 383,135 |
30 May 2024 | 7.62 | -0.06 | -0.78% | 7.70 | 7.90 | 7.58 | 299,340 |
29 May 2024 | 7.68 | -0.40 | -4.95% | 7.96 | 8.04 | 7.67 | 467,972 |
28 May 2024 | 8.08 | -0.15 | -1.82% | 8.35 | 8.5997 | 8.02 | 426,815 |
24 May 2024 | 8.23 | 0.23 | 2.88% | 8.04 | 8.32 | 7.96 | 310,374 |
23 May 2024 | 8.00 | -0.14 | -1.72% | 8.17 | 8.20 | 7.86 | 430,052 |
22 May 2024 | 8.14 | 0.07 | 0.87% | 8.07 | 8.20 | 7.95 | 345,826 |
21 May 2024 | 8.07 | -0.31 | -3.70% | 8.15 | 8.185 | 7.93 | 553,941 |
20 May 2024 | 8.38 | -0.29 | -3.34% | 8.67 | 8.83 | 8.30 | 589,655 |