Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silence Therapeutics PLC | SLN | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.82 | -3.76% | 20.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.81 | 20.75 | 22.34 | 20.99 | 21.81 |
Resumen Histórico SLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.99 | -0.82 | -3.76% | 21.81 | 22.34 | 20.75 | 62,455 |
| 30 May 2024 | 21.81 | 0.27 | 1.25% | 21.54 | 21.99 | 21.50 | 31,774 |
| 29 May 2024 | 21.54 | -0.55 | -2.49% | 21.80 | 22.45 | 21.16 | 43,056 |
| 28 May 2024 | 22.09 | 0.18 | 0.82% | 21.80 | 22.10 | 21.10 | 34,016 |
| 24 May 2024 | 21.91 | -0.09 | -0.41% | 22.45 | 22.71 | 21.58 | 43,820 |
| 23 May 2024 | 22.00 | -1.22 | -5.25% | 23.50 | 23.50 | 21.217 | 135,591 |
| 22 May 2024 | 23.22 | -0.69 | -2.89% | 23.59 | 23.93 | 23.005 | 97,840 |
| 21 May 2024 | 23.91 | 0.56 | 2.40% | 23.37 | 24.38 | 23.01 | 165,812 |
| 20 May 2024 | 23.35 | 0.35 | 1.52% | 23.00 | 23.84 | 23.00 | 99,718 |
| 17 May 2024 | 23.00 | 0.06 | 0.26% | 23.17 | 23.79 | 22.75 | 121,162 |
| 16 May 2024 | 22.94 | 0.61 | 2.73% | 22.55 | 23.6584 | 22.32 | 64,555 |
| 15 May 2024 | 22.33 | 1.19 | 5.63% | 21.20 | 22.66 | 21.20 | 67,859 |
| 14 May 2024 | 21.14 | 0.32 | 1.54% | 21.14 | 21.585 | 20.65 | 187,203 |
| 13 May 2024 | 20.82 | -0.39 | -1.84% | 21.20 | 22.15 | 20.69 | 79,351 |
| 10 May 2024 | 21.21 | -1.74 | -7.58% | 22.84 | 23.09 | 21.21 | 54,573 |
| 09 May 2024 | 22.95 | 0.35 | 1.55% | 22.76 | 23.86 | 22.73 | 189,822 |
| 08 May 2024 | 22.60 | 0.41 | 1.85% | 22.37 | 22.985 | 21.98 | 119,682 |
| 07 May 2024 | 22.19 | 0.29 | 1.32% | 21.68 | 22.40 | 21.5501 | 87,830 |
| 06 May 2024 | 21.90 | -0.09 | -0.41% | 22.09 | 22.69 | 21.87 | 47,051 |
| 03 May 2024 | 21.99 | 0.69 | 3.24% | 21.68 | 22.565 | 21.065 | 413,749 |
| 02 May 2024 | 21.30 | -0.12 | -0.56% | 21.57 | 21.58 | 21.16 | 67,578 |
| 01 May 2024 | 21.42 | -0.44 | -2.01% | 22.18 | 22.24 | 21.30 | 86,828 |
