Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stabilis Solutions Inc | SLNG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.17 | 4.1057 | 4.17 | 4.1057 | 4.17 |
Resumen Histórico SLNG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.1696 | 4.18 | 4.06 | 4.13 | 2,997 | 0.0004 | 0.01% |
1 Month | 3.97 | 4.22 | 3.9501 | 4.11 | 1,996 | 0.20 | 5.04% |
3 Months | 4.39 | 4.565 | 3.95 | 4.10 | 4,070 | -0.22 | -5.01% |
6 Months | 4.71 | 4.98 | 3.95 | 4.26 | 4,021 | -0.54 | -11.46% |
1 Year | 3.11 | 6.40 | 3.11 | 4.72 | 12,192 | 1.06 | 34.08% |
3 Years | 8.00 | 12.3199 | 2.98 | 7.89 | 47,428 | -3.83 | -47.88% |
5 Years | 5.36 | 12.3199 | 2.98 | 7.85 | 45,176 | -1.19 | -22.20% |
SLNG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.1057 | -0.06 | -1.54% | 4.17 | 4.17 | 4.1057 | 1,771 |
09 May 2024 | 4.17 | 0.02 | 0.48% | 4.10 | 4.17 | 4.07 | 3,222 |
08 May 2024 | 4.1499 | 0.09 | 2.21% | 4.17 | 4.17 | 4.1499 | 1,411 |
07 May 2024 | 4.06 | -0.05 | -1.22% | 4.06 | 4.18 | 4.06 | 1,797 |
06 May 2024 | 4.11 | -0.02 | -0.48% | 4.17 | 4.17 | 4.06 | 2,799 |
03 May 2024 | 4.13 | -0.02 | -0.48% | 4.1696 | 4.1696 | 4.07 | 5,756 |
02 May 2024 | 4.15 | 0.03 | 0.73% | 4.08 | 4.15 | 4.08 | 472 |
01 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 396 |
30 Abr 2024 | 4.12 | 0.01 | 0.24% | 4.15 | 4.15 | 4.11 | 1,197 |
29 Abr 2024 | 4.11 | -0.03 | -0.65% | 4.18 | 4.18 | 4.11 | 433 |
26 Abr 2024 | 4.137 | -0.01 | -0.19% | 4.12 | 4.137 | 4.03 | 590 |
25 Abr 2024 | 4.145 | -0.01 | -0.24% | 4.15 | 4.18 | 4.1199 | 882 |
24 Abr 2024 | 4.155 | 0.02 | 0.36% | 4.22 | 4.22 | 4.131 | 1,694 |
23 Abr 2024 | 4.14 | 0.03 | 0.73% | 4.15 | 4.16 | 4.09 | 3,409 |
22 Abr 2024 | 4.11 | 0.10 | 2.49% | 4.15 | 4.1764 | 4.07 | 4,349 |
19 Abr 2024 | 4.01 | -0.11 | -2.67% | 4.18 | 4.18 | 4.01 | 1,517 |
18 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.08 | 4.12 | 4.01 | 3,564 |
17 Abr 2024 | 4.12 | 0.11 | 2.74% | 4.12 | 4.12 | 4.00 | 1,072 |
16 Abr 2024 | 4.01 | 0.03 | 0.75% | 4.045 | 4.045 | 3.9501 | 4,008 |
15 Abr 2024 | 3.98 | 0.00 | 0.00% | 4.08 | 4.08 | 3.98 | 212 |
12 Abr 2024 | 3.98 | 0.00 | 0.00% | 3.97 | 4.00 | 3.97 | 837 |
11 Abr 2024 | 3.98 | -0.01 | -0.25% | 4.00 | 4.00 | 3.95 | 1,420 |