Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Soleno Therapeutics Inc | SLNO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.845 | 1.89% | 45.485 | 09:56:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.61 | 44.61 | 46.33 | 44.64 |
Resumen Histórico SLNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.05 | 46.33 | 40.795 | 42.88 | 345,461 | 2.44 | 5.66% |
| 1 Month | 47.64 | 47.92 | 39.64 | 43.37 | 356,149 | -2.16 | -4.52% |
| 3 Months | 41.96 | 53.80 | 36.61 | 43.24 | 422,200 | 3.53 | 8.40% |
| 6 Months | 34.86 | 53.82 | 33.8857 | 42.90 | 379,440 | 10.63 | 30.48% |
| 1 Year | 5.68 | 53.82 | 3.69 | 31.62 | 503,987 | 39.81 | 700.79% |
| 3 Years | 1.15 | 53.82 | 0.1302 | 8.25 | 702,023 | 44.34 | 3,855.22% |
| 5 Years | 2.58 | 53.82 | 0.1302 | 5.37 | 743,650 | 42.91 | 1,662.98% |
SLNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 44.64 | 0.09 | 0.20% | 44.48 | 44.99 | 43.26 | 329,849 |
| 05 Jun 2024 | 44.55 | 3.57 | 8.71% | 40.98 | 44.79 | 40.795 | 299,640 |
| 04 Jun 2024 | 40.98 | -1.64 | -3.85% | 43.02 | 43.02 | 40.845 | 352,064 |
| 03 Jun 2024 | 42.62 | 0.54 | 1.28% | 42.10 | 43.95 | 42.00 | 329,792 |
| 31 May 2024 | 42.08 | -0.55 | -1.29% | 43.05 | 43.59 | 41.89 | 415,961 |
| 30 May 2024 | 42.63 | -0.26 | -0.61% | 42.84 | 43.73 | 41.99 | 210,719 |
| 29 May 2024 | 42.89 | 2.11 | 5.17% | 39.88 | 42.96 | 39.845 | 257,060 |
| 28 May 2024 | 40.78 | -0.38 | -0.92% | 41.58 | 41.875 | 39.64 | 492,898 |
| 24 May 2024 | 41.16 | -0.01 | -0.02% | 41.36 | 42.43 | 40.68 | 302,602 |
| 23 May 2024 | 41.17 | -1.70 | -3.97% | 42.64 | 42.7625 | 40.81 | 529,573 |
| 22 May 2024 | 42.87 | -1.40 | -3.16% | 44.27 | 44.50 | 42.00 | 376,791 |
| 21 May 2024 | 44.27 | -2.74 | -5.83% | 46.99 | 47.5678 | 44.05 | 317,073 |
| 20 May 2024 | 47.01 | 0.85 | 1.84% | 45.91 | 47.38 | 45.63 | 285,422 |
| 17 May 2024 | 46.16 | 0.50 | 1.10% | 45.42 | 46.82 | 44.53 | 334,444 |
| 16 May 2024 | 45.66 | 0.45 | 1.00% | 45.20 | 45.92 | 44.59 | 214,555 |
| 15 May 2024 | 45.21 | 1.71 | 3.93% | 44.52 | 45.7899 | 44.133 | 531,722 |
| 14 May 2024 | 43.50 | 0.70 | 1.64% | 42.87 | 44.34 | 42.75 | 219,419 |
| 13 May 2024 | 42.80 | -2.19 | -4.87% | 45.17 | 45.17 | 42.21 | 429,620 |
| 10 May 2024 | 44.99 | -2.65 | -5.56% | 47.64 | 47.92 | 42.60 | 546,056 |
| 09 May 2024 | 47.64 | 1.38 | 2.98% | 45.94 | 48.14 | 44.55 | 415,150 |
| 08 May 2024 | 46.26 | -0.54 | -1.15% | 46.02 | 46.495 | 44.02 | 490,439 |
| 07 May 2024 | 46.80 | 0.86 | 1.87% | 45.84 | 46.82 | 45.41 | 428,030 |
