Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Missouri Bancorp Inc | SMBC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.73 |
Resumen Histórico SMBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.24 | 41.81 | 40.01 | 41.23 | 18,111 | 0.49 | 1.19% |
1 Month | 42.32 | 42.73 | 39.895 | 41.50 | 22,998 | -0.59 | -1.39% |
3 Months | 44.00 | 44.09 | 39.00 | 41.72 | 27,876 | -2.27 | -5.16% |
6 Months | 52.61 | 55.45 | 39.00 | 43.78 | 25,734 | -10.88 | -20.68% |
1 Year | 42.29 | 55.45 | 37.575 | 43.51 | 24,086 | -0.56 | -1.32% |
3 Years | 45.08 | 61.93 | 30.28 | 46.01 | 26,237 | -3.35 | -7.43% |
5 Years | 33.17 | 61.93 | 17.30 | 41.73 | 22,343 | 8.56 | 25.81% |
SMBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 41.73 | 0.71 | 1.73% | 41.17 | 41.81 | 40.62 | 27,953 |
17 Jun 2024 | 41.02 | 0.37 | 0.91% | 40.31 | 41.12 | 40.17 | 9,720 |
14 Jun 2024 | 40.65 | -0.46 | -1.12% | 40.58 | 40.65 | 40.01 | 16,969 |
13 Jun 2024 | 41.11 | -0.24 | -0.58% | 41.24 | 41.65 | 40.62 | 17,803 |
12 Jun 2024 | 41.35 | 0.67 | 1.65% | 41.68 | 42.53 | 41.195 | 77,555 |
11 Jun 2024 | 40.68 | 0.05 | 0.12% | 40.35 | 40.68 | 39.895 | 10,554 |
10 Jun 2024 | 40.63 | -0.60 | -1.46% | 40.95 | 40.95 | 40.38 | 12,685 |
07 Jun 2024 | 41.23 | -0.30 | -0.72% | 41.10 | 41.54 | 40.99 | 12,104 |
06 Jun 2024 | 41.53 | -0.31 | -0.74% | 41.61 | 42.00 | 41.01 | 13,487 |
05 Jun 2024 | 41.84 | 0.64 | 1.55% | 41.58 | 42.03 | 41.00 | 17,070 |
04 Jun 2024 | 41.20 | -0.31 | -0.75% | 41.04 | 41.415 | 40.99 | 17,289 |
03 Jun 2024 | 41.51 | -0.60 | -1.42% | 42.49 | 42.73 | 41.51 | 43,970 |
31 May 2024 | 42.11 | 0.39 | 0.93% | 42.20 | 42.70 | 41.82 | 22,189 |
30 May 2024 | 41.72 | 0.66 | 1.61% | 41.50 | 42.1099 | 40.9788 | 14,196 |
29 May 2024 | 41.06 | -1.01 | -2.40% | 41.33 | 41.46 | 40.72 | 22,458 |
28 May 2024 | 42.07 | -0.16 | -0.38% | 41.812 | 42.42 | 41.812 | 21,493 |
24 May 2024 | 42.23 | 0.24 | 0.57% | 42.23 | 42.28 | 41.89 | 18,909 |
23 May 2024 | 41.99 | -0.31 | -0.73% | 42.32 | 42.405 | 41.60 | 37,557 |
22 May 2024 | 42.30 | -0.30 | -0.70% | 42.39 | 42.54 | 41.90 | 22,409 |
21 May 2024 | 42.60 | 0.32 | 0.76% | 42.24 | 42.77 | 41.89 | 19,872 |
20 May 2024 | 42.28 | -1.32 | -3.03% | 43.74 | 43.74 | 42.02 | 63,751 |