Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes US Small Cap Cash Flow Champions ETF | SMCF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.2499 | 03:09:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.2499 |
Resumen Histórico SMCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.2499 | -0.15 | -0.53% | 28.49 | 28.49 | 28.18 | 103 |
| 20 Jun 2024 | 28.40 | -0.03 | -0.11% | 28.51 | 28.52 | 28.40 | 204 |
| 18 Jun 2024 | 28.43 | 0.16 | 0.57% | 28.33 | 28.43 | 28.32 | 122 |
| 17 Jun 2024 | 28.27 | 0.29 | 1.03% | 28.06 | 28.27 | 28.06 | 226 |
| 14 Jun 2024 | 27.9807 | -0.49 | -1.72% | 28.32 | 28.32 | 27.95 | 1,102 |
| 13 Jun 2024 | 28.47 | -0.24 | -0.84% | 28.72 | 28.768 | 28.47 | 176 |
| 12 Jun 2024 | 28.7123 | 0.30 | 1.06% | 28.84 | 29.02 | 28.7123 | 3,989 |
| 11 Jun 2024 | 28.4112 | -0.27 | -0.94% | 28.41 | 28.4112 | 28.41 | 223 |
| 10 Jun 2024 | 28.68 | 0.21 | 0.73% | 28.53 | 28.68 | 28.41 | 712 |
| 07 Jun 2024 | 28.4731 | -0.17 | -0.60% | 28.56 | 28.6245 | 28.45 | 1,368 |
| 06 Jun 2024 | 28.6452 | -0.09 | -0.32% | 28.64 | 28.6452 | 28.52 | 1,276 |
| 05 Jun 2024 | 28.7369 | 0.20 | 0.71% | 28.54 | 28.7369 | 28.54 | 983 |
| 04 Jun 2024 | 28.5331 | -0.58 | -2.01% | 28.57 | 28.57 | 28.5331 | 3,315 |
| 03 Jun 2024 | 29.1177 | -0.38 | -1.29% | 29.79 | 29.79 | 29.07 | 5,232 |
| 31 May 2024 | 29.4983 | 0.35 | 1.19% | 29.21 | 29.4983 | 29.21 | 580 |
| 30 May 2024 | 29.15 | 0.31 | 1.07% | 29.09 | 29.15 | 28.99 | 6,519 |
| 29 May 2024 | 28.8413 | -0.38 | -1.30% | 29.17 | 29.17 | 28.8413 | 570 |
| 28 May 2024 | 29.22 | -0.04 | -0.13% | 29.36 | 29.43 | 29.20 | 1,850 |
| 24 May 2024 | 29.2584 | 0.19 | 0.67% | 29.41 | 29.41 | 29.18 | 1,563 |
