Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Super Micro Computer Inc | SMCI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 40.19 | 4.53% | 927.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 896.40 | 883.31 | 938.88 | 920.01 | 887.41 |
Resumen Histórico SMCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 938.88 | 763.085 | 849.91 | 6,809,425 | 147.60 | 18.92% |
| 1 Month | 889.00 | 972.31 | 741.22 | 833.51 | 6,086,376 | 38.60 | 4.34% |
| 3 Months | 1,087.00 | 1,106.11 | 671.00 | 853.52 | 5,959,360 | -159.40 | -14.66% |
| 6 Months | 304.42 | 1,229.00 | 275.8813 | 788.02 | 8,171,309 | 623.18 | 204.71% |
| 1 Year | 227.30 | 1,229.00 | 213.08 | 643.60 | 5,681,688 | 700.30 | 308.10% |
| 3 Years | 35.00 | 1,229.00 | 32.88 | 525.24 | 2,413,127 | 892.60 | 2,550.29% |
| 5 Years | 29.50 | 1,229.00 | 15.76 | 491.93 | 1,738,387 | 898.10 | 3,044.41% |
SMCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 920.01 | 32.60 | 3.67% | 896.40 | 938.88 | 883.31 | 8,739,926 |
| 17 Jun 2024 | 887.41 | 42.87 | 5.08% | 856.495 | 921.91 | 828.29 | 8,908,023 |
| 14 Jun 2024 | 844.54 | -26.56 | -3.05% | 847.42 | 872.00 | 825.61 | 6,590,114 |
| 13 Jun 2024 | 871.10 | 96.36 | 12.44% | 785.09 | 883.17 | 784.00 | 11,594,590 |
| 12 Jun 2024 | 774.74 | 7.13 | 0.93% | 786.30 | 801.3539 | 766.16 | 4,107,322 |
| 11 Jun 2024 | 767.61 | -19.25 | -2.45% | 780.00 | 784.98 | 763.085 | 3,033,644 |
| 10 Jun 2024 | 786.86 | 17.75 | 2.31% | 761.65 | 804.00 | 753.03 | 4,874,406 |
| 07 Jun 2024 | 769.11 | -8.81 | -1.13% | 764.44 | 782.9099 | 758.47 | 3,442,924 |
| 06 Jun 2024 | 777.92 | -24.60 | -3.07% | 805.00 | 808.00 | 755.55 | 5,024,894 |
| 05 Jun 2024 | 802.52 | 30.91 | 4.01% | 795.00 | 822.54 | 780.18 | 6,296,526 |
| 04 Jun 2024 | 771.61 | 1.02 | 0.13% | 759.00 | 780.66 | 754.00 | 4,063,094 |
| 03 Jun 2024 | 770.59 | -13.92 | -1.77% | 802.90 | 806.05 | 741.22 | 6,149,600 |
| 31 May 2024 | 784.51 | -43.43 | -5.25% | 816.00 | 814.00 | 760.26 | 7,400,476 |
| 30 May 2024 | 827.94 | -11.78 | -1.40% | 831.94 | 845.24 | 815.4881 | 4,725,992 |
| 29 May 2024 | 839.72 | -35.00 | -4.00% | 858.93 | 863.80 | 827.0901 | 4,921,401 |
| 28 May 2024 | 874.72 | -9.16 | -1.04% | 899.50 | 909.65 | 865.00 | 6,194,040 |
| 24 May 2024 | 883.88 | 36.50 | 4.31% | 858.00 | 899.20 | 842.63 | 6,838,562 |
| 23 May 2024 | 847.38 | -25.89 | -2.96% | 934.49 | 972.31 | 835.6601 | 11,446,896 |
| 22 May 2024 | 873.27 | -25.68 | -2.86% | 909.60 | 911.65 | 862.5139 | 5,586,758 |
| 21 May 2024 | 898.95 | -4.99 | -0.55% | 889.00 | 939.94 | 877.77 | 5,910,162 |
| 20 May 2024 | 903.94 | 16.05 | 1.81% | 902.00 | 925.25 | 870.05 | 5,352,918 |
