Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilton Small MidCap Opportunity ETF | SMCO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0635 | 0.27% | 23.59 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.12 | 23.3581 | 24.12 | 23.59 | 23.5265 |
Resumen Histórico SMCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.27 | 24.12 | 23.27 | 23.55 | 1,945 | 0.32 | 1.38% |
| 1 Month | 23.70 | 24.23 | 23.27 | 23.63 | 2,027 | -0.11 | -0.46% |
| 3 Months | 23.8791 | 24.23 | 22.11 | 23.79 | 9,206 | -0.2891 | -1.21% |
| 6 Months | 21.66 | 24.23 | 20.96 | 22.06 | 20,051 | 1.93 | 8.91% |
| 1 Year | 20.30 | 24.23 | 20.1189 | 21.76 | 22,996 | 3.29 | 16.21% |
| 3 Years | 20.30 | 24.23 | 20.1189 | 21.76 | 22,996 | 3.29 | 16.21% |
| 5 Years | 20.30 | 24.23 | 20.1189 | 21.76 | 22,996 | 3.29 | 16.21% |
SMCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.59 | 0.06 | 0.27% | 24.12 | 24.12 | 23.3581 | 2,370 |
| 20 Jun 2024 | 23.5265 | -0.07 | -0.31% | 23.68 | 23.68 | 23.5265 | 1,933 |
| 18 Jun 2024 | 23.5995 | 0.02 | 0.08% | 23.63 | 23.64 | 23.5661 | 1,102 |
| 17 Jun 2024 | 23.58 | 0.22 | 0.92% | 23.66 | 23.66 | 23.2881 | 3,900 |
| 14 Jun 2024 | 23.364 | -0.33 | -1.41% | 23.27 | 23.39 | 23.27 | 844 |
| 13 Jun 2024 | 23.6979 | -0.25 | -1.05% | 23.6575 | 23.74 | 23.62 | 5,478 |
| 12 Jun 2024 | 23.95 | 0.39 | 1.65% | 24.01 | 24.01 | 23.82 | 448 |
| 11 Jun 2024 | 23.5606 | -0.09 | -0.38% | 23.47 | 23.5993 | 23.47 | 2,612 |
| 10 Jun 2024 | 23.65 | 0.17 | 0.70% | 23.32 | 23.65 | 23.32 | 594 |
| 07 Jun 2024 | 23.4846 | -0.27 | -1.12% | 23.53 | 23.57 | 23.4846 | 2,559 |
| 06 Jun 2024 | 23.75 | -0.05 | -0.21% | 23.78 | 23.85 | 23.6761 | 1,003 |
| 05 Jun 2024 | 23.80 | 0.29 | 1.25% | 23.61 | 23.80 | 23.61 | 2,010 |
| 04 Jun 2024 | 23.507 | -0.17 | -0.71% | 23.71 | 23.71 | 23.507 | 2,552 |
| 03 Jun 2024 | 23.6748 | -0.24 | -0.98% | 23.76 | 23.76 | 23.6748 | 1,432 |
| 31 May 2024 | 23.91 | 0.22 | 0.91% | 24.01 | 24.01 | 23.59 | 981 |
| 30 May 2024 | 23.6946 | 0.26 | 1.11% | 23.69 | 23.73 | 23.69 | 602 |
| 29 May 2024 | 23.4353 | -0.25 | -1.07% | 23.90 | 23.90 | 23.4143 | 3,181 |
| 28 May 2024 | 23.6894 | -0.14 | -0.59% | 23.8131 | 23.83 | 23.67 | 1,011 |
| 24 May 2024 | 23.831 | 0.37 | 1.58% | 23.70 | 23.8492 | 23.70 | 4,214 |
| 23 May 2024 | 23.4609 | -0.12 | -0.50% | 23.6692 | 23.67 | 23.4499 | 8,898 |
