Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smith Midland Corporation | SMID | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.36 | -3.78% | 34.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.86 | 34.64 | 36.8534 | 34.64 | 36.00 |
Resumen Histórico SMID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 37.68 | 32.13 | 35.34 | 18,304 | -0.96 | -2.70% |
| 1 Month | 37.50 | 39.2299 | 31.125 | 35.13 | 25,233 | -2.86 | -7.63% |
| 3 Months | 40.43 | 48.7995 | 30.50 | 38.43 | 23,104 | -5.79 | -14.32% |
| 6 Months | 35.80 | 48.87 | 30.1548 | 39.69 | 24,940 | -1.16 | -3.24% |
| 1 Year | 18.86 | 48.87 | 16.83 | 35.49 | 17,792 | 15.78 | 83.67% |
| 3 Years | 19.95 | 48.87 | 12.88 | 27.81 | 20,002 | 14.69 | 73.63% |
| 5 Years | 8.00 | 48.87 | 7.80 | 25.52 | 20,174 | 26.64 | 333.00% |
SMID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.64 | -1.36 | -3.78% | 35.86 | 36.8534 | 34.64 | 22,433 |
| 17 Jun 2024 | 36.00 | 0.10 | 0.28% | 36.00 | 36.77 | 35.6783 | 11,758 |
| 14 Jun 2024 | 35.90 | -0.81 | -2.21% | 36.87 | 36.9899 | 35.23 | 26,398 |
| 13 Jun 2024 | 36.71 | 1.47 | 4.17% | 35.52 | 37.08 | 34.51 | 13,601 |
| 12 Jun 2024 | 35.24 | 1.82 | 5.45% | 34.54 | 35.995 | 33.52 | 19,254 |
| 11 Jun 2024 | 33.42 | -2.54 | -7.06% | 35.60 | 37.68 | 32.13 | 20,510 |
| 10 Jun 2024 | 35.96 | 1.81 | 5.30% | 33.69 | 36.38 | 33.21 | 17,810 |
| 07 Jun 2024 | 34.15 | 0.73 | 2.18% | 33.70 | 34.251 | 33.70 | 6,504 |
| 06 Jun 2024 | 33.42 | -0.95 | -2.76% | 34.09 | 35.38 | 32.99 | 42,751 |
| 05 Jun 2024 | 34.37 | 0.35 | 1.03% | 34.34 | 36.12 | 33.025 | 23,715 |
| 04 Jun 2024 | 34.02 | -2.82 | -7.65% | 36.83 | 37.06 | 33.9001 | 37,330 |
| 03 Jun 2024 | 36.84 | -0.16 | -0.43% | 36.27 | 37.99 | 35.545 | 17,058 |
| 31 May 2024 | 37.00 | -0.12 | -0.32% | 37.36 | 37.70 | 36.40 | 19,667 |
| 30 May 2024 | 37.12 | 1.02 | 2.83% | 36.10 | 37.7716 | 35.03 | 27,124 |
| 29 May 2024 | 36.10 | 0.04 | 0.11% | 35.31 | 36.99 | 34.57 | 14,096 |
| 28 May 2024 | 36.06 | 3.67 | 11.33% | 35.57 | 36.258 | 32.09 | 20,342 |
| 24 May 2024 | 32.39 | -2.10 | -6.09% | 34.53 | 34.6678 | 31.125 | 53,709 |
| 23 May 2024 | 34.49 | -2.94 | -7.85% | 38.01 | 38.01 | 34.01 | 60,950 |
| 22 May 2024 | 37.43 | -1.07 | -2.78% | 37.15 | 39.2299 | 37.05 | 19,576 |
| 21 May 2024 | 38.50 | 1.50 | 4.05% | 37.50 | 39.15 | 36.27 | 27,272 |
| 20 May 2024 | 37.00 | -0.50 | -1.33% | 37.75 | 38.26 | 36.305 | 28,431 |
