Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bushido Capital US Equity ETF | SMRI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0751 | 0.26% | 28.4518 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.36 | 28.36 | 28.41 | 28.4518 | 28.3767 |
Resumen Histórico SMRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 28.41 | 27.96 | 28.21 | 13,684 | 0.3418 | 1.22% |
| 1 Month | 28.85 | 28.97 | 27.96 | 28.31 | 6,167 | -0.3982 | -1.38% |
| 3 Months | 29.75 | 29.75 | 27.86 | 28.53 | 8,641 | -1.30 | -4.36% |
| 6 Months | 26.32 | 29.75 | 25.77 | 27.52 | 12,032 | 2.13 | 8.10% |
| 1 Year | 25.25 | 29.75 | 23.54 | 25.72 | 20,186 | 3.20 | 12.68% |
| 3 Years | 25.25 | 29.75 | 23.54 | 25.72 | 20,186 | 3.20 | 12.68% |
| 5 Years | 25.25 | 29.75 | 23.54 | 25.72 | 20,186 | 3.20 | 12.68% |
SMRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.4518 | 0.08 | 0.26% | 28.36 | 28.4518 | 28.36 | 19,458 |
| 20 Jun 2024 | 28.3767 | 0.24 | 0.86% | 28.17 | 28.39 | 28.17 | 17,510 |
| 18 Jun 2024 | 28.1356 | -0.10 | -0.36% | 28.33 | 28.33 | 28.10 | 28,570 |
| 17 Jun 2024 | 28.2362 | 0.17 | 0.59% | 28.19 | 28.27 | 28.19 | 3,300 |
| 14 Jun 2024 | 28.0708 | -0.25 | -0.88% | 28.11 | 28.11 | 27.96 | 5,355 |
| 13 Jun 2024 | 28.3202 | -0.06 | -0.22% | 28.17 | 28.35 | 28.15 | 16,410 |
| 12 Jun 2024 | 28.3817 | 0.01 | 0.05% | 28.43 | 28.43 | 28.3817 | 120 |
| 11 Jun 2024 | 28.3667 | -0.13 | -0.47% | 28.54 | 28.54 | 28.26 | 271 |
| 10 Jun 2024 | 28.50 | 0.20 | 0.72% | 28.38 | 28.50 | 28.38 | 1,402 |
| 07 Jun 2024 | 28.2956 | -0.14 | -0.50% | 28.44 | 28.46 | 28.2956 | 2,963 |
| 06 Jun 2024 | 28.4366 | 0.00 | 0.01% | 28.5399 | 28.54 | 28.4366 | 2,790 |
| 05 Jun 2024 | 28.434 | 0.15 | 0.54% | 28.3399 | 28.44 | 28.3399 | 2,134 |
| 04 Jun 2024 | 28.2818 | -0.28 | -0.99% | 28.39 | 28.39 | 28.2399 | 3,153 |
| 03 Jun 2024 | 28.5651 | -0.22 | -0.78% | 28.97 | 28.97 | 28.4015 | 4,515 |
| 31 May 2024 | 28.7887 | 0.53 | 1.88% | 28.84 | 28.84 | 28.31 | 7,190 |
| 30 May 2024 | 28.2565 | 0.18 | 0.64% | 28.20 | 28.27 | 28.19 | 2,716 |
| 29 May 2024 | 28.0779 | -0.31 | -1.08% | 28.11 | 28.11 | 28.0115 | 1,763 |
| 28 May 2024 | 28.3842 | -0.11 | -0.37% | 28.53 | 28.53 | 28.35 | 9,955 |
| 24 May 2024 | 28.49 | 0.18 | 0.64% | 28.85 | 28.85 | 28.49 | 891 |
| 23 May 2024 | 28.3101 | -0.21 | -0.73% | 28.3101 | 28.3101 | 28.3101 | 37 |
