Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stryve Foods Inc | SNAX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -19.19% | 1.60 | 12:33:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.14 | 1.60 | 2.14 | 1.98 |
Resumen Histórico SNAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.98 | 0.03 | 1.54% | 1.95 | 1.98 | 1.90 | 4,847 |
| 17 Jun 2024 | 1.95 | -0.05 | -2.50% | 2.05 | 2.1299 | 1.95 | 12,241 |
| 14 Jun 2024 | 2.00 | -0.07 | -3.38% | 2.05 | 2.10 | 1.98 | 10,872 |
| 13 Jun 2024 | 2.07 | 0.01 | 0.49% | 2.07 | 2.12 | 2.07 | 9,340 |
| 12 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.14 | 2.14 | 2.04 | 4,618 |
| 11 Jun 2024 | 2.05 | 0.18 | 9.62% | 1.90 | 2.05 | 1.90 | 15,019 |
| 10 Jun 2024 | 1.8701 | -0.08 | -3.86% | 1.85 | 1.98 | 1.85 | 12,348 |
| 07 Jun 2024 | 1.9452 | 0.02 | 0.79% | 1.97 | 1.9799 | 1.8901 | 2,788 |
| 06 Jun 2024 | 1.93 | 0.05 | 2.66% | 1.89 | 1.98 | 1.8202 | 6,109 |
| 05 Jun 2024 | 1.88 | 0.13 | 7.43% | 1.75 | 1.88 | 1.66 | 11,205 |
| 04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.69 | 1.8999 | 1.65 | 14,515 |
| 03 Jun 2024 | 1.75 | -0.03 | -1.69% | 1.76 | 1.94 | 1.75 | 8,183 |
| 31 May 2024 | 1.78 | -0.13 | -6.81% | 1.91 | 1.99 | 1.75 | 14,923 |
| 30 May 2024 | 1.9101 | -0.04 | -2.08% | 1.93 | 1.9842 | 1.8661 | 3,139 |
| 29 May 2024 | 1.9507 | -0.02 | -0.98% | 1.96 | 1.98 | 1.91 | 13,099 |
| 28 May 2024 | 1.97 | 0.04 | 2.07% | 1.98 | 2.01 | 1.8606 | 17,976 |
| 24 May 2024 | 1.93 | 0.17 | 9.66% | 1.66 | 1.95 | 1.66 | 17,766 |
| 23 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.7738 | 1.60 | 10,824 |
| 22 May 2024 | 1.76 | 0.06 | 3.57% | 1.62 | 1.80 | 1.62 | 9,902 |
| 21 May 2024 | 1.6994 | 0.16 | 10.35% | 1.51 | 1.83 | 1.48 | 8,860 |
| 20 May 2024 | 1.54 | -0.04 | -2.53% | 1.59 | 1.6889 | 1.4582 | 46,851 |
