Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 93.60 | 102.20 | 78.07 | 97.90 | 0.00 | 0.00 % | 0 | 262 | - |
| 520.00 | 83.90 | 92.30 | 67.91 | 88.10 | 0.00 | 0.00 % | 0 | 159 | - |
| 530.00 | 73.70 | 80.30 | 69.17 | 77.00 | 9.96 | 16.82 % | 2 | 104 | 10:45:36 |
| 540.00 | 63.70 | 70.00 | 59.23 | 66.85 | 7.23 | 13.90 % | 4 | 108 | 10:45:36 |
| 550.00 | 54.50 | 58.90 | 56.60 | 56.70 | 17.62 | 45.20 % | 27 | 765 | 12:00:54 |
| 560.00 | 44.10 | 50.10 | 34.33 | 47.10 | 3.17 | 10.17 % | 6 | 247 | 09:32:18 |
| 570.00 | 34.10 | 40.40 | 32.67 | 37.25 | 10.63 | 48.23 % | 5 | 503 | 10:52:22 |
| 580.00 | 24.80 | 29.70 | 27.36 | 27.25 | 13.36 | 95.43 % | 16 | 611 | 11:59:04 |
| 590.00 | 18.80 | 20.40 | 20.40 | 19.60 | 12.06 | 144.60 % | 38 | 397 | 11:54:19 |
| 600.00 | 11.80 | 12.60 | 12.10 | 12.20 | 8.00 | 195.12 % | 53 | 437 | 11:53:19 |
| 610.00 | 6.30 | 6.80 | 6.20 | 6.55 | 4.18 | 206.93 % | 41 | 300 | 12:01:53 |
| 620.00 | 2.95 | 3.40 | 3.10 | 3.175 | 2.18 | 236.96 % | 20 | 356 | 11:50:01 |
| 630.00 | 1.25 | 1.55 | 1.40 | 1.40 | 1.05 | 300.00 % | 23 | 730 | 11:48:04 |
| 640.00 | 0.50 | 0.70 | 0.65 | 0.60 | 0.45 | 225.00 % | 8 | 795 | 11:44:52 |
| 650.00 | 0.15 | 0.55 | 0.60 | 0.35 | 0.37 | 160.87 % | 26 | 781 | 11:43:20 |
| 660.00 | 0.05 | 0.25 | 0.16 | 0.15 | -0.19 | -54.29 % | 22 | 313 | 11:17:49 |
| 670.00 | 0.05 | 1.50 | 0.06 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
| 680.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 6 | 174 | 11:17:49 |
| 690.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 700.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 165 | 11:06:26 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.22 | -75.86 % | 2 | 1,174 | 11:46:51 |
| 520.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.27 | -67.50 % | 2 | 436 | 11:46:51 |
| 530.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.46 | -75.41 % | 4 | 727 | 12:01:20 |
| 540.00 | 0.10 | 0.15 | 0.20 | 0.125 | -0.33 | -62.26 % | 1 | 791 | 10:58:05 |
| 550.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.30 | -50.00 % | 6 | 1,152 | 10:53:35 |
| 560.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.85 | -80.95 % | 37 | 955 | 11:53:47 |
| 570.00 | 0.20 | 0.65 | 0.50 | 0.425 | -1.37 | -73.26 % | 17 | 523 | 11:21:06 |
| 580.00 | 0.65 | 0.85 | 0.80 | 0.75 | -3.24 | -80.20 % | 57 | 562 | 11:54:24 |
| 590.00 | 1.65 | 1.95 | 1.88 | 1.80 | -5.62 | -74.93 % | 12 | 318 | 11:57:42 |
| 600.00 | 3.90 | 4.40 | 6.20 | 4.15 | -7.75 | -55.56 % | 10 | 136 | 11:05:52 |
| 610.00 | 8.10 | 8.50 | 8.80 | 8.30 | -13.84 | -61.13 % | 4 | 72 | 12:02:09 |
| 620.00 | 13.90 | 15.90 | 16.10 | 14.90 | -15.95 | -49.77 % | 1 | 47 | 11:32:47 |
| 630.00 | 22.70 | 25.80 | 68.35 | 24.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 640.00 | 31.30 | 37.00 | 49.70 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 40.10 | 47.00 | 55.44 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 50.30 | 57.00 | 73.40 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 60.40 | 67.00 | 78.79 | 63.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 69.00 | 76.90 | 111.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 78.50 | 86.40 | 0.00 | 82.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 89.00 | 96.90 | 99.40 | 92.95 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
